InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Infini Resources Limited (I88) Materials $16 $0.145 $0.141 $0.202 342,403 310,672 527,567 2.84% 10.21% -
Triton Minerals Ltd (TON) Materials $16 $0.010 $0.010 $0.010 100,000 123,261 772,880 0% -18.87% -
InvestSMART Group Limited (INV) Financials $16 $0.110 $0.110 $0.107 0 18,000 24,300 0% - -
Great Western Exploration Limited (GTE) Materials $16 $0.022 $0.021 $0.021 1,660,708 926,293 1,851,126 4.76% 79.29% -
Apostle Dundas Global Equity Fund (ADEF) Financials $16 $5.840 $5.832 $5.947 3,567 3,860 3,597 0.14% -7.61% -
1ST Group Limited (1ST) Health Care $16 $0.011 $0.000 $0.000 - - - - - -
Xpedra Resources Limited (XPD) Materials $16 $0.027 $0.025 $0.027 1,167,284 939,872 2,052,592 8% 24.20% 25%
SRJ Technologies Group plc (SRJ) Energy $16 $0.011 $0.011 $0.012 1,226,547 2,408,962 2,475,270 0% -49.08% -
Oncosil Medical Limited (OSL) Health Care $15 $0.650 $0.659 $0.711 39,034 24,235 72,901 -1.37% 61.06% -
Nagambie Resources Limited (NAG) Materials $15 $0.016 $0.016 $0.015 821,479 2,070,780 7,364,152 0% -60.33% -
Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) Financials $15 $66.690 $66.278 $65.230 21 23 1,544 0.62% -9.48% -
Tinybeans Group Ltd (TNY) Communication Services $15 $0.083 $0.084 $0.087 0 10,307 56,176 -1.19% - -
Flynn Gold Limited (FG1) Materials $15 $0.025 $0.025 $0.025 394,641 721,789 1,058,506 0% -45.32% -
ReNerve Limited (RNV) Health Care $15 $0.110 $0.111 $0.113 81,444 62,500 280,790 -0.90% 30.31% -
CD Private Equity Fund I (CD1) Financials $15 $0.415 $0.418 $0.432 63 3,323 20,537 -0.72% -98.10% -
Tambourah Metals Ltd (TMB) Materials $15 $0.060 $0.060 $0.057 640,306 1,013,428 730,368 0% -36.82% -
Mandrake Resources Limited (MAN) Materials $15 $0.024 $0.024 $0.024 216,244 273,769 461,602 0% -21.01% -
Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) $15 $27.330 $27.150 $26.215 1,524 863 7,363 0.66% 76.51% -
FMR Resources Limited (FMR) Communication Services $15 $0.305 $0.267 $0.244 94,379 233,482 233,443 14.23% -59.58% -
Tempo Australia Ltd (TPP) Industrials $15 $0.041 $0.000 $0.000 - - - - - -
Reach Resources Limited (RR1) Materials $15 $0.017 $0.015 $0.015 2,281,787 2,308,155 2,911,349 13.33% -1.14% -
E79 Gold Mines Limited (E79) Materials $15 $0.042 $0.042 $0.037 998,637 1,187,395 1,659,817 0% -15.90% -
Activeport Group Ltd (ATV) Information Technology $15 $0.013 $0.014 $0.015 1,697,611 1,148,950 2,702,632 -7.14% 47.75% -
Jatcorp Limited (JAT) Consumer Discretionary $15 $0.130 $0.133 $0.146 5,409 12,908 19,150 -2.26% -58.10% -
Douugh Limited (DOU) Information Technology $15 $0.007 $0.000 $0.000 - - - - - -

1826 - 1850 of 2665 results

Page 74 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.