InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Macquarie Core Global Equity Active ETF (MQEG) Financials $10 $10.820 $10.814 $10.572 31,114 17,108 13,442 0.06% 81.87% -
Douugh Limited (DOU) Information Technology $10 $0.009 $0.005 $0.005 17,970,864 3,669,368 3,269,903 80% 389.75% -
Solis Minerals Ltd (SLM) Materials $10 $0.125 $0.095 $0.092 819,716 338,766 174,005 31.58% 141.97% 1.24%
LCL Resources Limited (LCL) Materials $10 $0.010 $0.009 $0.010 4,047,080 1,675,688 1,009,832 11.11% 141.52% -
BPM Minerals Limited (BPM) Materials $10 $0.115 $0.119 $0.116 1,848,093 1,148,796 1,644,094 -3.36% 60.87% -
Betashares Nasdaq Next Gen 100 ETF (JNDQ) Financials $10 $16.030 $16.036 $15.659 485 2,314 2,731 -0.04% -79.04% -
Reach Resources Limited (RR1) Materials $10 $0.011 $0.011 $0.013 2,237,668 1,207,972 735,468 0% 85.24% -
Magnum Gas & Power Limited (MPE) Energy $10 $0.001 $0.000 $0.000 - - - - - -
Zoono Group Limited (ZNO) Materials $10 $0.027 $0.027 $0.026 348,852 139,902 200,792 0% 149.35% 6.32%
Zelira Therapeutics Limited (ZLD) Health Care $10 $0.840 $0.786 $0.752 131 3,697 3,001 6.87% -96.46% -
Emperor Energy Limited (EMP) Energy $10 $0.021 $0.020 $0.018 256,230 324,120 1,823,842 5% -20.95% -
MRG Metals Limited (MRQ) Materials $9 $0.004 $0.004 $0.004 2,525,000 755,931 2,949,085 -12.50% 234.03% 714.29%
BetaShares Global Royalties ETF (ROYL) Financials $9 $10.330 $10.252 $9.888 1,085 1,735 2,102 0.76% -37.45% -
Kincora Copper Limited (KCC) Materials $9 $0.046 $0.044 $0.044 364,063 318,454 133,962 4.55% 14.32% -
Pacgold Limited (PGO) Materials $9 $0.090 $0.091 $0.103 308,983 345,005 210,491 -1.10% -10.44% -
Ark Mines Limited (AHK) Materials $9 $0.170 $0.188 $0.189 3,903 52,128 42,207 -9.57% -92.51% -
Alchemy Resources Limited (ALY) Materials $9 $0.008 $0.007 $0.007 1,850,000 899,431 670,323 14.29% 105.69% -
Prospech Limited (PRS) Materials $9 $0.031 $0.030 $0.033 1,107,003 282,401 487,560 3.33% 292% -
One Click Group Limited (1CG) Industrials $9 $0.012 $0.013 $0.011 2,345,951 2,286,174 805,525 -7.69% 2.61% -
GBM Resources Limited (GBZ) Materials $9 $0.008 $0.008 $0.008 712,174 228,556 570,405 0% 211.60% -
Powerhouse Ventures Limited (PVL) Financials $9 $0.074 $0.074 $0.073 40,000 27,737 363,182 0% 44.21% -
Mt Malcolm Mines NL (M2M) Materials $9 $0.041 $0.040 $0.036 202,065 497,497 715,456 2.50% -59.38% -
MinRex Resources Limited (MRR) Materials $9 $0.009 $0.008 $0.008 16,822 111,398 843,156 6.25% -84.90% -
Norwest Minerals Limited (NWM) Materials $9 $0.019 $0.019 $0.021 740,000 581,947 518,738 0% 27.16% -
Streamplay Studio Limited (SP8) Communication Services $9 $0.008 $0.007 $0.007 796,380 654,380 245,627 14.29% 21.70% -

1826 - 1850 of 2574 results

Page 74 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.