InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Memphasys Limited (MEM) Health Care $17 $0.007 $0.007 $0.006 700,000 4,549,159 3,387,655 -7.14% -84.61% -
Embelton Limited (EMB) Industrials $17 $8.080 $8.080 $8.080 0 16 4 0% - 4.33%
I Synergy Group Limited (IS3) Information Technology $17 $0.010 $0.010 $0.011 0 75 437,013 0% - 2.22%
Acumentis Group Limited (ACU) Real Estate $17 $0.078 $0.081 $0.080 0 156,555 344,276 -3.70% - 2.72%
Aurora Energy Metals Limited (1AE) Materials $17 $0.097 $0.104 $0.121 444,997 431,396 584,553 -6.73% 3.15% -
Australian Agricultural Projects Limited (AAP) Consumer Staple $17 $0.047 $0.047 $0.050 419 84 7,540 0% 400% -
Betashares Nasdaq 100 Equal Weight ETF (QNDQ) Financials $17 $15.730 $15.916 $16.369 1,861 2,119 2,621 -1.17% -12.18% -
Aland Equity Group Limited (AEG) Financials $17 $0.031 $0.032 $0.033 218,037 148,412 204,665 -3.13% 46.91% -
Xpedra Resources Limited (XPD) Materials $17 $0.030 $0.030 $0.026 2,781,438 2,265,992 2,101,552 0% 22.75% 25%
AKORA Resources Limited (AKO) Materials $17 $0.099 $0.097 $0.089 60,747 227,979 174,674 2.06% -73.35% -
DataWorks Group Limited (DWG) Information Technology $17 $0.165 $0.171 $0.168 17,918 65,951 229,801 -3.51% -72.83% -
AVA Risk Group Limited (AVA) Information Technology $17 $0.058 $0.057 $0.065 35,145 225,075 179,900 1.75% -84.39% 14.83%
Jatcorp Limited (JAT) Consumer Discretionary $17 $0.150 $0.149 $0.150 1,090 3,972 20,768 0.67% -72.56% -
Neurotech International Limited (NTI) Health Care $17 $0.013 $0.014 $0.014 404 235,480 1,688,418 -7.14% -99.83% -
Bulletin Resources Limited (BNR) Materials $17 $0.057 $0.056 $0.057 333,363 425,125 427,700 1.79% -21.58% -
ECP Emerging Growth Limited (ECP) Financials $17 $0.910 $0.929 $1.021 13,585 93,182 28,081 -2.05% -85.42% -
SRJ Technologies Group plc (SRJ) Energy $17 $0.012 $0.011 $0.013 1,567,522 1,606,865 2,587,711 9.09% -2.45% -
Terrain Minerals Limited (TMX) Materials $17 $0.005 $0.005 $0.005 480,982 912,924 3,596,958 0% -47.31% -
Close the Loop Ltd (CLG) Industrials $17 $0.031 $0.032 $0.034 5,188 151,835 113,764 -3.13% -96.58% -
ReNerve Limited (RNV) Health Care $16 $0.120 $0.119 $0.109 9,141 163,357 303,040 0.84% -94.40% -
Adavale Resources Limited (ADD) Materials $16 $0.050 $0.051 $0.052 876,611 1,973,311 1,274,272 -1.96% -55.58% -
Flynn Gold Limited (FG1) Materials $16 $0.027 $0.026 $0.024 1,963,946 2,038,977 997,847 3.85% -3.68% -
Battery Minerals Limited (BAT) Materials $16 $0.110 $0.000 $0.000 - - - - - -
Titanium Sands Limited (TSL) Materials $16 $0.007 $0.008 $0.009 325,860 3,064,828 1,200,659 -12.50% -89.37% -
US1 Critical Minerals Limited (USC) Materials $16 $0.017 $0.019 $0.017 3,132,266 2,604,521 3,090,258 -10.53% 20.26% -

1776 - 1800 of 2668 results

Page 72 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.