InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Belararox Limited (BRX) Materials $19 $0.073 $0.075 $0.084 775,684 383,060 511,742 -2.67% 102.50% -
Somerset Minerals Limited (SMM) Materials $19 $0.016 $0.016 $0.017 38,818 1,333,348 3,675,958 0% -97.09% -
Alice Queen Limited (AQX) Materials $19 $0.011 $0.012 $0.013 8,733,989 7,171,553 5,607,466 -8.33% 21.79% -
Raptor Metals Ltd (RAP) Materials $19 $0.051 $0.055 $0.056 3,156,550 3,613,465 4,494,359 -7.27% -12.64% -
Hawsons Iron Ltd (HIO) Materials $19 $0.015 $0.016 $0.018 3,216,528 1,886,382 2,808,952 -6.25% 70.51% -
Nuchev Limited (NUC) Consumer Staple $19 $0.120 $0.129 $0.132 0 128 2,565 -6.98% - -
American Uranium Limited (AMU) Materials $19 $0.175 $0.182 $0.182 115,859 119,917 226,907 -3.85% -3.38% -
Excite Technology Services Limited (EXT) Information Technology $19 $0.009 $0.008 $0.008 882,322 1,671,319 2,195,895 12.50% -47.21% -
Patrys Limited (PAB) Health Care $19 $0.035 $0.035 $0.033 523,071 909,263 706,526 0% -42.47% -
Odin Metals Limited (ODM) Materials $19 $0.025 $0.000 $0.000 - - - - - -
Megado Minerals Limited (MEG) Materials $19 $0.029 $0.029 $0.035 0 226,244 741,532 0% - -
Fremont Petroleum Corporation Limited (FPL) Energy $19 $0.004 $0.000 $0.000 - - - - - -
Viking Mines Limited (VKA) Materials $19 $0.011 $0.012 $0.011 2,097,607 5,763,603 16,834,582 -8.33% -63.61% -
Taruga Minerals Limited (TAR) Materials $19 $0.023 $0.023 $0.021 1,296,449 2,233,637 2,537,827 0% -41.96% -
Talisman Mining Limited (TLM) Materials $19 $0.099 $0.104 $0.107 210,397 385,190 315,400 -4.81% -45.38% -
4DS Memory Limited (4DS) Information Technology $19 $0.009 $0.009 $0.010 20,000 778,557 2,201,186 0% -97.43% -
Ariana Resources Plc (AA2) Materials $19 $0.360 $0.369 $0.334 133,466 309,227 338,205 -2.44% -56.84% -
Greenwing Resources Ltd (GW1) Materials $19 $0.049 $0.048 $0.048 8,665 42,589 386,707 2.08% -79.65% -
Betashares Ethereum ETF (QETH) Financials $19 $19.080 $19.717 $25.746 6,041 15,507 17,532 -3.23% -61.04% -
Harvest Technology Group Ltd (HTG) Information Technology $18 $0.017 $0.018 $0.019 109,094 244,409 680,605 -5.56% -55.36% -
MGC Pharmaceuticals Ltd (MXC) Health Care $18 $0.420 $0.000 $0.000 - - - - - -
Truscott Mining Corporation Limited (TRM) Materials $18 $0.086 $0.084 $0.081 25,000 18,986 37,776 2.38% 31.68% -
JPMorgan Global Equity Premium Income Complex ETF (JEGA) Financials $18 $48.200 $48.230 $48.529 642 629 1,011 -0.06% 2.10% -
Cassius Mining Limited (CMD) Materials $18 $0.025 $0.025 $0.027 0 139,869 157,437 0% - -
Right Resources Limited (RRE) Materials $18 $0.200 $0.205 $0.302 176,198 265,287 624,463 -2.44% -33.58% -

1726 - 1750 of 2668 results

Page 70 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.