InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Kalgoorlie Gold Mining Limited (KAL) Materials $20 $0.044 $0.046 $0.049 1,307,789 524,856 643,921 -4.35% 149.17% -
Audalia Resources Limited (ACP) Materials $20 $0.024 $0.024 $0.025 3,884 31,867 8,065 0% -87.81% -
Energy Metals Limited (EME) Energy $20 $0.095 $0.097 $0.098 0 10,257 25,589 -2.06% - -
nanollose Limited (NC6) Health Care $20 $0.061 $0.068 $0.067 115,170 80,149 157,579 -10.29% 43.69% -
White Energy Company Limited (WEC) Energy $20 $0.045 $0.045 $0.044 0 0 4,010 0% - -
Altamin Limited (AZI) Materials $20 $0.025 $0.026 $0.027 0 420,322 238,750 -3.85% - -
Cardiex Limited (CDX) Health Care $20 $0.036 $0.000 $0.000 - - - - - -
Noble Helium Limited (NHE) Energy $20 $0.033 $0.034 $0.036 212,304 389,880 351,317 -2.94% -45.55% -
Belararox Limited (BRX) Materials $20 $0.075 $0.080 $0.089 598,188 404,797 611,971 -6.25% 47.77% -
Patagonia Lithium Ltd (PL3) Materials $20 $0.110 $0.102 $0.112 618,167 196,913 463,639 7.84% 213.93% -
IDT Australia Limited (IDT) Health Care $20 $0.046 $0.047 $0.050 188,096 298,260 189,342 -2.13% -36.94% -
SSH Group Ltd (SSH) Industrials $20 $0.180 $0.184 $0.190 10,010 31,082 74,694 -2.17% -67.79% -
First Lithium Limited (FL1) Materials $20 $0.180 $0.184 $0.178 9,953 3,766 30,819 -2.17% 164.26% -
Minbos Resources Limited (MNB) Materials $20 $0.020 $0.022 $0.024 7,092,446 3,228,720 2,481,027 -9.09% 119.67% -
Xenora Minerals Ltd (XRA) Materials $19 $0.320 $0.291 $0.314 50,270 248,073 236,364 9.97% -79.74% -
VanEck 1-5 Year Australian Government Bond ETF (1GOV) Financials $19 $51.210 $51.166 $51.322 388 1,560 2,193 0.09% -75.13% -
Hawk Resources Limited (HWK) Materials $19 $0.037 $0.041 $0.047 6,796,930 3,491,074 7,628,020 -9.76% 94.69% -
ETFS Magnificent 7+ ETF (HUGE) Financials $19 $11.750 $12.006 $12.347 7,148 3,571 3,603 -2.13% 100.15% -
Australian Dairy Nutritionals Group (AHF) Consumer Staple $19 $0.026 $0.027 $0.028 685,514 418,054 762,292 -3.70% 63.98% -
Connexion Mobility Ltd (CXZ) Information Technology $19 $0.025 $0.025 $0.026 482,265 595,391 2,282,517 0% -19% -
Otto Energy Limited (OEL) Energy $19 $0.004 $0.004 $0.004 1,855,334 1,666,576 2,683,434 0% 11.33% 146%
Dalaroo Metals Ltd (DAL) Materials $19 $0.058 $0.059 $0.067 2,109,530 1,422,989 5,831,473 -1.69% 48.25% -
Somerset Minerals Limited (SMM) Materials $19 $0.016 $0.017 $0.017 5,605,198 6,175,109 4,363,289 -5.88% -9.23% -
Cassius Mining Limited (CMD) Materials $19 $0.026 $0.027 $0.027 197,032 81,754 358,860 -3.70% 141.01% -
Black Horse Mining Limited (BHL) Materials $19 $0.475 $0.462 $0.451 252,386 146,945 157,408 2.81% 71.76% -

1701 - 1725 of 2666 results

Page 69 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.