InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Contango Asset Management Limited (CGA) Financials $21 $0.440 $0.000 $0.000 - - - - - -
ADX Energy Ltd (ADX) Energy $21 $0.029 $0.030 $0.031 522,338 1,192,396 1,611,680 -3.33% -56.19% -
DataWorks Group Limited (DWG) Information Technology $21 $0.205 $0.183 $0.170 1,383,130 472,918 314,836 12.02% 192.47% -
Magmatic Resources Limited (MAG) Materials $21 $0.042 $0.042 $0.049 613,573 833,778 553,899 0% -26.41% -
New Age Exploration Limited (NAE) Energy $21 $0.005 $0.004 $0.003 17,333,928 32,849,646 32,776,055 25% -47.23% -
TechGen Metals Ltd (TG1) Materials $21 $0.057 $0.060 $0.052 1,554,463 1,059,942 1,343,067 -5% 46.66% -
Butn Limited (BTN) Financials $21 $0.055 $0.053 $0.054 19,000 4,800 42,726 3.77% 295.83% -
Hawk Resources Limited (HWK) Materials $21 $0.040 $0.041 $0.044 1,293,629 3,184,507 4,371,592 -2.44% -59.38% -
Kalgoorlie Gold Mining Limited (KAL) Materials $21 $0.046 $0.047 $0.046 1,210,477 643,295 827,707 -2.13% 88.17% -
Connexion Mobility Ltd (CXZ) Information Technology $21 $0.027 $0.026 $0.026 1,818 315,557 549,214 3.85% -99.42% -
Livium Ltd (LIT) Industrials $21 $0.010 $0.010 $0.011 304,471 1,262,496 1,891,993 0% -75.88% -
Platina Resources Limited (PGM) Materials $21 $0.032 $0.030 $0.031 613,528 333,707 498,241 6.67% 83.85% -
Kaili Resources Limited (KLR) Energy $21 $0.140 $0.141 $0.151 26,914 147,665 112,316 -0.71% -81.77% -
Orbital Corporation Limited (OEC) Industrials $21 $0.115 $0.115 $0.117 244,157 88,289 227,487 0% 176.54% -
Global X Nasdaq 100 Covered Call ETF (QYLD) Financials $21 $10.780 $10.688 $10.838 1,262 5,795 6,815 0.86% -78.22% -
Income Asset Management Group Limited (IAM) Financials $20 $0.022 $0.023 $0.026 12,935 46,483 205,824 -4.35% -72.17% -
Venari Minerals NL (VMS) Materials $20 $0.190 $0.197 $0.212 39,518 126,676 188,404 -3.55% -68.80% -
Raptor Metals Ltd (RAP) Materials $20 $0.054 $0.053 $0.055 3,630,123 2,724,733 3,973,881 1.89% 33.23% -
Belararox Limited (BRX) Materials $20 $0.076 $0.077 $0.079 816,200 645,838 503,293 -1.30% 26.38% -
Stepchange Holdings Limited (STH) Information Technology $20 $0.120 $0.125 $0.123 11,369 106,946 65,900 -4% -89.37% -
Academies Australasia Group Limited (AKG) Consumer Discretionary $20 $0.150 $0.170 $0.148 39,194 10,184 5,976 -11.76% 284.85% 2%
ETFS Magnificent 7+ ETF (HUGE) Financials $20 $11.490 $11.426 $11.845 500 9,768 7,372 0.56% -94.88% -
Cardiex Limited (CDX) Health Care $20 $0.036 $0.000 $0.000 - - - - - -
Talisman Mining Limited (TLM) Materials $20 $0.105 $0.105 $0.104 10,182 81,121 264,108 0% -87.45% -
Aureka Limited (AKA) Materials $20 $0.125 $0.109 $0.123 546,938 394,668 270,328 14.68% 38.58% -

1701 - 1725 of 2667 results

Page 69 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.