InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Global X Gold Bullion ETF (GXLD) Financials $14 $40.450 $40.764 $40.897 8,093 5,711 6,963 -0.77% 41.71% -
ETFS USD High Yield Bond ETF (Currency Hedged) (USHY) Financials $14 $10.470 $10.454 $10.455 800 1,289 3,404 0.15% -37.98% -
Merino & Co. Limited (MNC) Consumer Discretionary $14 $0.270 $0.315 $0.589 56,163 113,983 2,073,725 -14.29% -50.73% -
Carnegie Clean Energy Limited (CCE) Utilities $14 $0.039 $0.040 $0.040 103,538 198,085 158,281 -2.50% -47.73% -
Aus Tin Mining Ltd (ANW) Materials $14 $0.001 $0.000 $0.000 - - - - - -
Prestal Holdings Limited (PTL) Consumer Staple $14 $0.083 $0.085 $0.086 100,490 41,456 107,386 -2.35% 142.40% 12.05%
Aumake Limited (AUK) Consumer Discretionary $14 $0.005 $0.005 $0.005 4,525,127 1,993,409 3,675,611 0% 127% -
Western Mines Group Ltd (WMG) Materials $14 $0.165 $0.174 $0.185 100,320 40,961 93,987 -5.17% 144.92% -
Cervantes Corporation Limited (CVS) Materials $14 $0.009 $0.000 $0.000 - - - - - -
K2 Australian Small Cap Fund (Hedge Fund) (KSM) Financials $14 $2.390 $2.392 $2.373 11 4,163 5,846 -0.08% -99.75% -
Great Western Exploration Limited (GTE) Materials $14 $0.025 $0.030 $0.033 2,582,393 1,580,089 1,326,379 -16.67% 63.43% -
DXN Limited (DXN) Information Technology $14 $0.059 $0.060 $0.069 177,405 423,252 399,932 -1.67% -58.09% -
Complii Fintech Solutions Ltd (CF1) Information Technology $14 $0.024 $0.025 $0.024 269,847 340,781 260,203 -4% -20.82% -
Babylon Pump & Power Limited (BPP) Industrials $14 $0.006 $0.006 $0.005 128,742 1,951,797 1,192,820 -8.33% -93.40% -
Venus Metals Corporation Limited (VMC) Materials $14 $0.070 $0.070 $0.072 0 24,737 153,149 0% - 0.22%
Victory Goldfields Limited (1VG) Materials $14 $0.275 $0.000 $0.000 - - - - - -
Terragen Holdings Limited (TGH) Materials $14 $0.037 $0.037 $0.038 0 3,193 68,498 0% - 6.34%
Botala Energy Ltd (BTE) Energy $14 $0.060 $0.062 $0.065 132,169 77,153 50,028 -3.23% 71.31% -
Nagambie Resources Limited (NAG) Materials $14 $0.017 $0.018 $0.018 666,114 329,746 2,106,026 -5.56% 102.01% -
Energy Technologies Limited (EGY) Industrials $14 $0.031 $0.031 $0.030 0 0 39,453 0% - -
Blue Star Helium Limited (BNL) Energy $13 $0.005 $0.005 $0.004 3,045,492 2,696,754 2,217,612 0% 12.93% -
Visionflex Group Limited (VFX) Health Care $13 $0.004 $0.004 $0.005 12,088,848 7,525,545 2,258,141 0% 60.64% -
Hejaz Property Fund (Managed Fund) (HJZP) Financials $13 $0.880 $0.863 $0.857 5,240 2,155 7,488 1.97% 143.13% -
Vintage Energy Ltd (VEN) Energy $13 $0.008 $0.007 $0.007 529,517 572,827 1,242,102 14.29% -7.56% -
Lithium Plus Minerals Ltd (LPM) Materials $13 $0.100 $0.107 $0.132 145,009 166,613 71,108 -6.54% -12.97% -

1651 - 1675 of 2585 results

Page 67 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.