InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Greenwing Resources Ltd (GW1) Materials $10 $0.041 $0.042 $0.054 23,264 45,458 73,344 -2.38% -48.82% -
Tyranna Resources Limited (TYX) Materials $10 $0.003 $0.003 $0.003 5,709,633 5,990,787 1,857,489 0% -4.69% -
Birddog Technology Limited (BDT) Information Technology $10 $0.061 $0.064 $0.067 113,372 97,825 140,116 -4.69% 15.89% -
Peregrine Gold Ltd (PGD) Materials $10 $0.145 $0.130 $0.146 58,988 28,194 34,703 11.54% 109.22% -
RocketBoots Limited (ROC) Information Technology $10 $0.089 $0.084 $0.092 1,127 9,642 56,845 5.95% -88.32% -
Burley Minerals Ltd (BUR) Materials $10 $0.065 $0.065 $0.075 14,060 21,903 93,383 0% -35.81% -
ABx Group Limited (ABX) Materials $10 $0.039 $0.040 $0.042 67,696 29,078 36,295 -2.50% 132.81% -
Seafarms Group Limited (SFG) Consumer Staple $10 $0.002 $0.002 $0.002 524,657 352,042 3,833,906 0% 49.03% -
Aurora Energy Metals Limited (1AE) Materials $10 $0.054 $0.060 $0.049 70,009 1,523,619 411,667 -10% -95.41% -
AJ Lucas Group Limited (AJL) Industrials $10 $0.007 $0.007 $0.008 291,982 178,114 614,611 0% 63.93% -
Magnum Gas & Power Limited (MPE) Energy $10 $0.001 $0.000 $0.000 - - - - - -
Lion Energy Limited (LIO) Energy $10 $0.022 $0.021 $0.021 0 12,915 141,088 4.76% - -
TG Metals Limited (TG6) Materials $10 $0.135 $0.147 $0.158 68,830 56,001 75,193 -8.16% 22.91% -
Variscan Mines Limited (VAR) Materials $10 $0.013 $0.011 $0.009 1,840,629 2,725,283 2,527,576 18.18% -32.46% -
Viking Mines Limited (VKA) Materials $10 $0.009 $0.012 $0.011 6,454,665 4,967,369 1,585,560 -25% 29.94% -
White Energy Company Limited (WEC) Energy $10 $0.048 $0.048 $0.049 0 0 5,570 0% - -
Marvel Gold Limited (MVL) Materials $10 $0.011 $0.010 $0.011 578,259 722,615 1,852,722 10% -19.98% -
Pantera Minerals Limited (PFE) Materials $9 $0.020 $0.020 $0.023 860,643 1,335,265 2,167,861 0% -35.55% -
Activeport Group Ltd (ATV) Information Technology $9 $0.017 $0.019 $0.020 556,418 1,328,347 1,900,412 -10.53% -58.11% -
Pacgold Limited (PGO) Materials $9 $0.088 $0.088 $0.088 237,088 470,597 323,324 0% -49.62% -
Gladiator Resources Limited (GLA) Materials $9 $0.015 $0.015 $0.013 206,824 743,673 250,195 0% -72.19% -
Alma Metals Limited (ALM) Energy $9 $0.006 $0.006 $0.006 173,828 207,645 1,127,895 0% -16.29% -
Perpetual Ethical SRI Fund (Managed Fund) (GIVE) Financials $9 $3.200 $3.180 $3.170 24,914 16,170 12,936 0.63% 54.08% -
Freehill Mining Limited (FHS) Materials $9 $0.003 $0.005 $0.005 1,035,048 787,160 594,241 -40% 31.49% -
MinRex Resources Limited (MRR) Materials $9 $0.009 $0.008 $0.008 57,770 1,374,735 794,217 6.25% -95.80% -

1801 - 1825 of 2584 results

Page 73 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.