InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Hiremii Limited (HMI) Industrials $9 $0.058 $0.057 $0.057 90,600 86,240 69,981 1.75% 5.06% -
Zoono Group Limited (ZNO) Materials $9 $0.024 $0.025 $0.026 399,443 177,738 145,541 -4% 124.74% 6.32%
Iondrive Limited (ION) Materials $9 $0.012 $0.011 $0.012 391,241 252,477 1,135,704 9.09% 54.96% -
Connected Minerals Limited (CML) Information Technology $8 $0.205 $0.213 $0.200 41,309 220,922 168,478 -3.76% -81.30% -
Prospech Limited (PRS) Materials $8 $0.028 $0.030 $0.029 181,958 82,783 66,753 -6.67% 119.80% -
Sarama Resources Ltd (SRR) Materials $8 $0.033 $0.038 $0.037 0 0 275,695 -13.16% - -
Battery Age Minerals Ltd (BM8) Materials $8 $0.083 $0.089 $0.095 62,184 249,522 116,446 -6.74% -75.08% -
Nex Metals Exploration Limited (NME) Materials $8 $0.031 $0.031 $0.032 49,116 49,846 89,608 0% -1.47% -
Global X Nasdaq 100 Covered Call ETF (QYLD) Financials $8 $11.970 $11.836 $11.863 7,077 5,374 3,597 1.13% 31.69% -
Global X Cybersecurity ETF (BUGG) Financials $8 $12.710 $12.442 $12.134 2,847 6,220 7,231 2.15% -54.23% -
Alchemy Resources Limited (ALY) Materials $8 $0.007 $0.007 $0.007 90,835 384,131 460,909 0% -76.35% -
InhaleRx Limited (IRX) Health Care $8 $0.039 $0.038 $0.032 54,800 47,177 94,913 2.63% 16.16% -
Patrys Limited (PAB) Health Care $8 $0.004 $0.004 $0.004 1,015,523 476,100 2,702,280 0% 113.30% -
QEM Limited (QEM) Materials $8 $0.043 $0.042 $0.051 126,755 324,203 203,282 2.38% -60.90% -
Cardno Limited (CDD) Industrials $8 $0.210 $0.189 $0.167 147,094 70,522 68,646 11.11% 108.58% 448.42%
Revolver Resources Holdings Ltd (RRR) Materials $8 $0.030 $0.037 $0.041 173,609 83,444 92,798 -18.92% 108.06% -
MRG Metals Limited (MRQ) Materials $8 $0.003 $0.003 $0.004 0 660,870 1,608,872 0% - 714.29%
Solis Minerals Ltd (SLM) Materials $8 $0.093 $0.089 $0.090 27,095 14,551 40,811 4.49% 86.20% 1.24%
Ardiden Limited (ADV) Materials $8 $0.130 $0.129 $0.138 10,630 91,257 115,991 0.78% -88.35% -
BetaShares Metaverse ETF (MTAV) Financials $8 $17.010 $16.890 $16.328 1,693 1,490 1,478 0.71% 13.61% -
GBM Resources Limited (GBZ) Materials $8 $0.007 $0.007 $0.008 2,571,028 2,476,218 2,776,933 0% 3.83% -
Heavy Minerals Limited (HVY) Materials $8 $0.120 $0.116 $0.115 98,112 57,877 45,610 3.45% 69.52% -
OpenLearning Limited (OLL) Information Technology $8 $0.019 $0.022 $0.020 100,000 65,596 223,948 -13.64% 52.45% -
CuFe Ltd (CUF) Materials $8 $0.006 $0.007 $0.007 292,325 379,585 1,979,094 -14.29% -22.99% -
USCOM Ltd (UCM) Health Care $8 $0.032 $0.032 $0.038 0 21,441 34,642 0% - -

1851 - 1875 of 2584 results

Page 75 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.