InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Climate Change Innovation ETF (ERTH) Financials $83 $10.180 $10.218 $10.204 5,021 32,759 15,545 -0.37% -84.67% -
VanEck Video Gaming and Esports ETF (ESPO) Financials $83 $15.800 $16.356 $17.526 12,018 13,191 12,169 -3.40% -8.89% -
Duxton Farms Ltd (DBF) Consumer Staple $83 $0.775 $0.785 $0.821 23,369 27,364 33,029 -1.27% -14.60% 9.90%
Cleo Diagnostics Ltd (COV) Health Care $83 $0.605 $0.612 $0.695 28,698 251,038 393,268 -1.14% -88.57% -
Flinders Mines Limited (FMS) Materials $83 $0.490 $0.000 $0.000 - - - - - -
Lunnon Metals Limited (LM8) Materials $83 $0.370 $0.390 $0.418 312,800 302,277 331,747 -5.13% 3.48% -
WOTSO (WOT) Real Estate $82 $0.510 $0.502 $0.514 255 2,102 2,991 1.59% -87.87% 4.50%
Beforepay Group Limited (B4P) Financials $82 $1.655 $1.679 $1.905 21,658 103,881 69,218 -1.43% -79.15% -
Imugene Limited (IMU) Health Care $82 $0.255 $0.259 $0.294 533,623 805,783 1,489,029 -1.54% -33.78% -
Webcentral Ltd (WCG) Information Technology $82 $0.245 $0.000 $0.000 - - - - - 2%
COSOL Limited (COS) Information Technology $82 $0.450 $0.436 $0.462 152,152 69,207 52,103 3.21% 119.85% 4.93%
Infotrust Ltd (ITS) Communication Services $82 $0.430 $0.436 $0.501 133 57,157 23,077 -1.38% -99.77% -
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) Financials $81 $43.210 $43.104 $42.972 922 1,958 8,186 0.25% -52.92% -
Nanoveu Limited (NVU) Information Technology $81 $0.075 $0.077 $0.083 2,266,772 2,072,130 3,279,477 -2.60% 9.39% -
PharmX Technologies Limited (PHX) Information Technology $81 $0.135 $0.135 $0.139 570,164 702,226 758,876 0% -18.81% 9.74%
Centrepoint Alliance Limited (CAF) Financials $81 $0.385 $0.389 $0.387 136,405 65,585 239,334 -1.03% 107.98% 7.79%
CZR Resources Ltd (CZR) Materials $80 $0.335 $0.351 $0.372 921,450 1,300,913 815,232 -4.56% -29.17% -
Harmoney Corp Limited (HMY) Financials $80 $0.770 $0.808 $0.855 40,435 13,008 93,091 -4.70% 210.84% -
Foresta Group Holding Limited (FGH) Materials $80 $0.028 $0.029 $0.034 233,423 932,834 1,044,679 -3.45% -74.98% -
Yandal Resources Limited (YRL) Materials $80 $0.210 $0.241 $0.248 376,202 1,042,604 370,274 -12.86% -63.92% -
Global X US 100 ETF (U100) Financials $79 $14.650 $14.964 $15.631 8,377 22,682 23,111 -2.10% -63.07% -
Etherstack PLC (ESK) Information Technology $79 $0.560 $0.567 $0.562 16,304 129,758 136,567 -1.23% -87.44% -
Experience Co Limited (EXP) Consumer Discretionary $79 $0.105 $0.108 $0.117 387,976 106,574 60,558 -2.78% 264.04% 2.27%
MoneyMe Limited (MME) Financials $79 $0.097 $0.104 $0.115 252,235 599,034 648,440 -6.73% -57.89% -
Pengana Capital Group Limited (PCG) Financials $79 $0.800 $0.764 $0.758 11,513 34,737 16,839 4.71% -66.86% 5.33%

1101 - 1125 of 2668 results

Page 45 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.