InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Prime Financial Group Limited (PFG) Financials $56 $0.230 $0.226 $0.225 9,991 26,243 42,703 1.77% -61.93% 6.95%
Mithril Silver and Gold Limited (MTH) Materials $56 $0.385 $0.407 $0.437 283,254 327,351 840,020 -5.41% -13.47% -
Flagship Investments Limited (FSI) Financials $56 $2.150 $2.070 $2.041 13,564 9,676 8,773 3.86% 40.18% -
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV) Financials $56 $3.515 $3.488 $3.444 8,851 20,807 18,846 0.77% -57.46% -
SPDR S&P/ASX 200 ESG Fund (E200) Financials $55 $27.140 $26.890 $26.377 487 1,499 3,518 0.93% -67.50% -
Raiden Resources Limited (RDN) Materials $55 $0.017 $0.021 $0.028 70,395,040 40,597,398 27,667,564 -19.05% 73.40% -
Engenco Limited (EGN) Industrials $55 $0.175 $0.181 $0.181 19,285 11,047 34,538 -3.31% 74.57% 2.78%
Teaminvest Private Group Limited (TIP) Financials $55 $2.020 $2.028 $2.080 3,052 3,686 13,804 -0.39% -17.21% 1.49%
Elixir Energy Limited (EXR) Energy $55 $0.046 $0.047 $0.052 2,488,893 2,599,478 2,973,516 -2.13% -4.25% -
Stealth Group Holdings Ltd (SGI) Industrials $55 $0.470 $0.462 $0.378 177,672 338,942 348,737 1.73% -47.58% 1.75%
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (JPEQ) Financials $55 $62.310 $62.024 $61.105 1,818 1,802 2,796 0.46% 0.89% -
Ovanti Limited (OVT) Communication Services $55 $0.027 $0.025 $0.028 79,825,939 60,949,503 73,257,619 8% 30.97% -
Red Sky Energy Limited (ROG) Energy $54 $0.010 $0.009 $0.008 12,534,108 18,129,630 13,518,010 11.11% -30.86% -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $54 $75.850 $75.198 $74.960 1,038 1,935 5,268 0.87% -46.35% -
Thorney Technologies Ltd (TEK) Financials $54 $0.140 $0.143 $0.145 138,205 238,614 148,403 -2.10% -42.08% -
BetaShares Cloud Computing ETF (CLDD) Financials $54 $14.830 $14.564 $13.537 6,344 9,860 7,883 1.83% -35.66% -
Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) Financials $54 $20.300 $20.132 $19.869 1,588 1,335 1,560 0.83% 18.95% -
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $54 $10.710 $10.690 $10.623 170,905 156,099 46,007 0.19% 9.49% -
Horizon Minerals Limited (HRZ) Materials $54 $0.042 $0.044 $0.045 2,175,837 3,363,705 5,031,558 -4.55% -35.31% -
CZR Resources Ltd (CZR) Materials $53 $0.225 $0.222 $0.228 905 26,037 57,548 1.35% -96.52% -
McPherson's Limited (MCP) Consumer Staple $53 $0.370 $0.388 $0.392 190,335 101,301 53,063 -4.64% 87.89% 5.13%
Resource Development Group Limited (RDG) Industrials $53 $0.018 $0.016 $0.020 97,817 938,294 625,237 12.50% -89.58% -
Aguia Resources Limited (AGR) Materials $53 $0.040 $0.040 $0.045 1,652,798 1,116,172 768,869 0% 48.08% -
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR) Financials $53 $2.500 $2.448 $2.419 10,475 48,014 101,131 2.12% -78.18% -
Daintree Hybrid Opportunities Fund (Managed Fund) (DHOF) Financials $53 $9.680 $9.684 $9.650 0 1,075 666 -0.04% - -

1101 - 1125 of 2586 results

Page 45 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.