InvestSMART

Shares


Search Results

Company Sector Market Cap
(m)
Price
Current
Price
7D Avg
Price
30D Avg
Volume
Last Close
Volume
7D Avg
Volume
30D Avg
Price
Movement
7D** (%)
Volume
Movement
7D** (%)
Dividend
Yield
Duxton Farms Ltd (DBF) Consumer Staple $56 $1.350 $1.413 $1.382 3,063 1,062 24,521 -4.46% 188.31% 7.19%
Compumedics Limited (CMP) Health Care $56 $0.305 $0.297 $0.306 6,071 31,931 72,933 2.69% -80.99% -
Focus Minerals Limited (FML) Materials $56 $0.195 $0.183 $0.158 143,179 74,910 67,752 6.56% 91.13% -
Thorney Technologies Ltd (TEK) Financials $56 $0.145 $0.148 $0.144 0 69,541 286,780 -2.03% - -
CZR Resources Ltd (CZR) Materials $56 $0.235 $0.241 $0.253 2,751 91,569 101,606 -2.49% -97% -
Metarock Group Limited (MYE) Materials $56 $0.180 $0.166 $0.175 56,987 28,886 56,335 8.43% 97.28% 12.16%
BetaShares Martin Currie Real Income Fund (Managed Fund) (RINC) Financials $56 $9.020 $9.020 $9.042 18,426 10,032 7,942 0% 83.68% -
McPherson's Limited (MCP) Consumer Staple $55 $0.385 $0.403 $0.406 3,796 16,874 72,762 -4.47% -77.50% 7.41%
Argosy Minerals Limited (AGY) Materials $55 $0.038 $0.037 $0.038 2,922,661 3,131,694 4,087,924 2.70% -6.67% -
Vitura Health Limited (VIT) Health Care $55 $0.095 $0.100 $0.089 389,810 351,264 382,388 -5% 10.97% 13.70%
Schroder Real Return Fund (Managed Fund) (GROW) Financials $55 $3.760 $3.764 $3.757 31,849 8,510 27,174 -0.11% 274.25% -
Prime Financial Group Limited (PFG) Financials $55 $0.225 $0.225 $0.226 12,673 34,285 67,462 0% -63.04% 6.95%
Maronan Metals Limited (MMA) Materials $54 $0.270 $0.275 $0.237 241,694 708,377 301,289 -1.82% -65.88% -
VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) Financials $54 $139.910 $141.770 $141.378 10 208 332 -1.31% -95.20% -
Alto Metals Limited (AME) Materials $54 $0.075 $0.068 $0.065 940,679 1,535,396 627,140 10.29% -38.73% -
IDT Australia Limited (IDT) Health Care $54 $0.125 $0.128 $0.122 26,409 220,037 162,793 -2.34% -88% -
SPDR S&P/ASX 200 ESG Fund (E200) Financials $53 $26.080 $26.202 $26.128 8 2,359 1,231 -0.47% -99.66% -
Intelligent Investor Select Value Share Fund (Managed Fund) (IISV) Financials $53 $3.360 $3.362 $3.331 19,651 7,798 10,615 -0.06% 152.01% -
The Market Limited (MKT) Communication Services $53 $0.165 $0.164 $0.161 0 9,584 5,169 0.61% - -
Otto Energy Limited (OEL) Energy $53 $0.011 $0.012 $0.013 3,490,095 3,241,782 1,937,348 -8.33% 7.66% -
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
VanEck Bitcoin ETF (VBTC) Financials $52 $20.880 $20.676 $19.506 29,178 32,616 33,030 0.99% -10.54% -
VanEck Global Healthcare Leaders ETF (HLTH) Financials $52 $11.340 $11.404 $11.284 7,246 7,180 8,128 -0.56% 0.92% -
Change Financial Limited (CCA) Financials $52 $0.076 $0.079 $0.076 431,231 505,706 410,698 -3.80% -14.73% -
City Chic Collective Limited (CCX) Consumer Discretionary $52 $0.135 $0.134 $0.132 247,286 795,053 756,340 0.75% -68.90% 0.57%

1101 - 1125 of 2574 results

Page 45 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.