InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $87 $51.680 $52.104 $51.925 2,004 2,019 3,834 -0.81% -0.74% -
Betashares Europe ETF-Currency Hedged (HEUR) Financials $86 $17.490 $18.184 $18.046 23,975 23,377 41,264 -3.82% 2.56% -
Flagship Minerals Limited (FLG) Materials $86 $0.275 $0.280 $0.253 341,672 529,507 458,788 -1.79% -35.47% -
Adrad Holdings Limited (AHL) Consumer Discretionary $86 $1.060 $1.048 $0.974 7,152 318,538 104,158 1.15% -97.75% 3.46%
EMC Gold Corporation (EM3) Materials $86 $0.215 $0.185 $0.139 932,327 1,067,364 1,194,439 16.22% -12.65% -
Adveritas Limited (AV1) Information Technology $86 $0.093 $0.098 $0.103 187,661 563,892 516,380 -5.10% -66.72% -
Kinetiko Energy Limited (KKO) Energy $86 $0.056 $0.053 $0.059 142,243 123,303 244,951 5.66% 15.36% -
Infotrust Ltd (ITS) Communication Services $86 $0.450 $0.447 $0.455 10,078 9,625 23,971 0.67% 4.71% -
MoneyMe Limited (MME) Financials $85 $0.105 $0.105 $0.106 325,289 331,224 576,669 0% -1.79% -
Vitrafy Life Sciences Limited (VFY) Health Care $85 $1.705 $1.718 $1.705 28,449 20,973 20,529 -0.76% 35.64% -
Diatreme Resources Limited (DRX) Materials $85 $0.017 $0.018 $0.018 158,389 215,725 236,369 -5.56% -26.58% -
Munro Concentrated Global Growth Fund (Managed Fund) (MCGG) Financials $85 $14.460 $14.694 $14.585 20,257 28,725 22,133 -1.59% -29.48% -
BetaShares Global Income Leaders ETF (INCM) Financials $85 $19.190 $19.268 $19.343 5,674 7,013 11,124 -0.40% -19.10% -
VanEck China New Economy ETF (CNEW) Financials $84 $7.780 $8.012 $8.012 49,179 33,330 31,185 -2.90% 47.55% -
The Environmental Group Limited (EGL) Industrials $84 $0.220 $0.232 $0.242 173,818 1,137,765 939,605 -5.17% -84.72% 1.97%
Tao Commodities Ltd (TAO) Materials $84 $0.810 $0.000 $0.000 - - - - - -
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX) Financials $84 $5.100 $5.062 $5.142 52,659 59,503 54,730 0.75% -11.50% -
Li-S Energy Limited (LIS) Industrials $83 $0.130 $0.127 $0.136 115,994 85,908 167,836 2.36% 35.02% -
Cynata Therapeutics Limited (CYP) Health Care $83 $0.350 $0.359 $0.361 208,302 187,673 207,180 -2.51% 10.99% -
Aldoro Resources Ltd (ARN) Materials $83 $0.365 $0.384 $0.429 322,571 302,417 173,825 -4.95% 6.66% -
Echelon Resources Limited (ECH) Energy $83 $0.370 $0.363 $0.347 35,644 29,176 25,984 1.93% 22.17% 5.24%
Flinders Mines Limited (FMS) Materials $83 $0.490 $0.000 $0.000 - - - - - -
Mindax Limited (MDX) Materials $83 $0.035 $0.036 $0.038 335,531 135,545 76,541 -2.78% 147.54% -
Lion Rock Minerals Limited (LRM) Materials $82 $0.023 $0.023 $0.023 1,658,973 1,295,751 2,243,327 0% 28.03% -
Webcentral Ltd (WCG) Information Technology $82 $0.245 $0.000 $0.000 - - - - - 2%

1076 - 1100 of 2663 results

Page 44 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.