InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
EDU Holdings Limited (EDU) Consumer Discretionary $94 $0.750 $0.706 $0.718 228,989 189,677 872,203 6.23% 20.73% 1.43%
Aldoro Resources Ltd (ARN) Materials $94 $0.415 $0.433 $0.463 46,776 174,261 173,782 -4.16% -73.16% -
Global X S&P/ASX 200 Covered Call ETF (AYLD) Financials $94 $10.210 $10.172 $10.130 16,214 23,800 21,140 0.37% -31.88% -
Eservglobal Limited (ESV) Information Technology $93 $0.077 $0.000 $0.000 - - - - - -
Biome Australia Limited (BIO) Consumer Staple $92 $0.415 $0.420 $0.446 51,670 100,473 230,221 -1.19% -48.57% -
VHM Limited (VHM) Materials $92 $0.425 $0.421 $0.461 88,150 127,829 328,502 0.95% -31.04% -
Macquarie Income Opp Active ETF (Managed Fund) (MQIO) Financials $92 $10.690 $10.676 $10.667 41,390 23,225 14,280 0.13% 78.21% -
Global X S&P/ASX 200 High Dividend ETF (ZYAU) Financials $92 $10.410 $10.174 $9.949 15,661 13,005 12,292 2.32% 20.42% -
New Zealand King Salmon Investments Limited (NZK) Consumer Staple $91 $0.170 $0.174 $0.182 5,303 10,220 10,060 -2.30% -48.11% 1.37%
Fluence Corporation Limited (FLC) Utilities $91 $0.080 $0.087 $0.089 712,309 478,877 436,575 -8.05% 48.75% -
360 Capital REIT (TOT) Real Estate $91 $0.420 $0.401 $0.406 83,092 80,636 133,104 4.74% 3.04% 7.50%
LTR Pharma Ltd (LTP) Health Care $91 $0.500 $0.520 $0.537 264,112 217,844 238,589 -3.85% 21.24% -
Betashares Europe ETF-Currency Hedged (HEUR) Financials $90 $18.300 $18.010 $17.877 11,010 22,484 38,908 1.61% -51.03% -
Lunnon Metals Limited (LM8) Materials $90 $0.405 $0.390 $0.408 242,920 261,675 295,165 3.85% -7.17% -
Ardiden Limited (ADV) Materials $90 $0.420 $0.421 $0.403 568,033 501,087 615,044 -0.24% 13.36% -
Freelancer Limited (FLN) Industrials $90 $0.200 $0.214 $0.217 93,583 107,642 71,860 -6.54% -13.06% -
Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF) Financials $90 $3.040 $3.000 $3.110 1,067 5,744 10,744 1.33% -81.42% -
Mindax Limited (MDX) Materials $90 $0.038 $0.038 $0.040 0 5,261 51,173 0% - -
Harmoney Corp Limited (HMY) Financials $89 $0.860 $0.793 $0.843 47,660 34,108 92,611 8.45% 39.73% -
Adore Beauty Group Limited (ABY) Consumer Discretionary $89 $0.950 $0.953 $1.048 40,742 52,179 53,405 -0.31% -21.92% -
Anson Resources Limited (ASN) Materials $89 $0.055 $0.055 $0.061 2,531,380 2,399,604 5,231,045 0% 5.49% -
WOTSO (WOT) Real Estate $89 $0.550 $0.508 $0.512 42 98 2,209 8.27% -57.23% 4.41%
Acorn Capital Investment Fund Limited (ACQ) Financials $89 $0.985 $0.986 $0.996 21,380 36,424 60,973 -0.10% -41.30% 2.02%
Kingston Resources Limited (KSN) Materials $88 $0.105 $0.109 $0.114 1,007,653 1,130,302 3,896,560 -3.67% -10.85% -
Element 25 Limited (E25) Materials $88 $0.330 $0.338 $0.363 354,804 421,448 465,763 -2.37% -15.81% -

1051 - 1075 of 2668 results

Page 43 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.