InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Lowell Resources Fund (LRT) Financials $112 $2.700 $2.690 $2.677 24,900 43,728 73,920 0.37% -43.06% -
Emperor Energy Limited (EMP) Energy $112 $0.135 $0.117 $0.108 1,383,116 1,429,026 1,048,108 15.38% -3.21% -
Tamawood Limited (TWD) Consumer Discretionary $112 $2.820 $2.804 $2.784 7,220 16,351 6,607 0.57% -55.84% 7.41%
Bubs Australia Limited (BUB) Consumer Staple $112 $0.125 $0.128 $0.132 1,188,953 1,026,373 843,136 -2.34% 15.84% -
Arovella Therapeutics Limited (ALA) Health Care $112 $0.093 $0.096 $0.091 291,595 1,227,892 1,433,683 -3.13% -76.25% -
VanEck 1-3 Month US Treasury Bond ETF (TBIL) Financials $112 $47.260 $47.260 $48.386 3,602 4,887 3,556 0% -26.30% -
Betashares Australian Financials Sector ETF (QFN) Financials $111 $18.480 $18.066 $17.429 8,379 18,944 8,118 2.29% -55.77% -
Thorney Opportunities Ltd (TOP) Financials $110 $0.645 $0.655 $0.668 14,378 20,215 81,933 -1.53% -28.88% 1.56%
Vinyl Group Ltd (VNL) Information Technology $110 $0.079 $0.082 $0.084 305,328 230,187 278,355 -3.66% 32.64% -
ARN Media Limited (A1N) Communication Services $110 $0.350 $0.364 $0.377 114,647 78,446 79,251 -3.85% 46.15% 6.26%
BetaShares Ethical Diversified High Growth ETF (DZZF) Financials $108 $29.310 $29.794 $30.302 1,313 3,166 4,536 -1.62% -58.53% -
IODM Limited (IOD) Information Technology $108 $0.170 $0.167 $0.149 122,963 74,989 100,498 1.80% 63.97% -
Nido Education Limited (NDO) Consumer Discretionary $108 $0.475 $0.487 $0.528 140,687 103,436 99,039 -2.46% 36.01% 15.21%
Bioxyne Limited (BXN) Consumer Staple $108 $0.048 $0.046 $0.041 2,690,987 3,964,640 2,956,872 4.35% -32.13% -
Ai-Media Technologies Limited (AIM) Industrials $107 $0.510 $0.534 $0.603 205,591 233,315 383,304 -4.49% -11.88% -
Spirit Technology Solutions Ltd (ST1) Communication Services $106 $0.560 $0.000 $0.000 - - - - - -
SDI Limited (SDI) Health Care $106 $0.895 $0.907 $0.939 50,582 50,366 32,314 -1.32% 0.43% 3.82%
Solstice Minerals Limited (SLS) Materials $106 $0.925 $1.051 $0.697 866,004 1,183,630 1,289,419 -11.99% -26.83% -
Ionic Rare Earths Limited (IXR) Materials $106 $0.470 $0.469 $0.471 1,138,584 764,572 852,467 0.21% 48.92% -
Native Mineral Resources Holdings Limited (NMR) Materials $105 $0.096 $0.094 $0.069 4,464,497 3,829,925 3,884,737 2.13% 16.57% -
Yojee Limited (YOJ) Information Technology $105 $0.295 $0.318 $0.352 450,336 446,781 257,741 -7.23% 0.80% -
Eden Innovations Ltd (EDE) Energy $105 $0.190 $0.152 $0.113 5,447,519 3,494,971 2,892,196 25% 55.87% -
Hancock & Gore Ltd (HNG) Industrials $104 $0.200 $0.193 $0.205 345,931 324,900 448,476 3.63% 6.47% 5.41%
Australian Vanadium Limited (AVL) Materials $104 $0.300 $0.286 $0.261 3,724,074 2,060,059 777,936 4.90% 80.78% -
Macquarie Core Global Equity Active ETF (MQEG) Financials $104 $12.810 $12.974 $13.135 37,956 33,529 25,678 -1.26% 13.20% -

1001 - 1025 of 2668 results

Page 41 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.