InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
ikeGPS Group Limited (IKE) Information Technology $85 $0.530 $0.527 $0.534 1,000 57,321 37,164 0.57% -98.26% -
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH) Financials $85 $1.155 $1.162 $1.160 683 11,077 24,558 -0.60% -93.83% -
Alcidion Group Limited (ALC) Health Care $85 $0.063 $0.065 $0.059 236,994 947,189 1,006,355 -3.08% -74.98% -
BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) Financials $84 $30.900 $30.894 $30.571 1,327 4,891 5,712 0.02% -72.87% -
Munro Climate Change Leaders Fund (Managed Fund) (MCCL) Financials $84 $17.570 $17.590 $17.129 21,222 18,383 20,631 -0.11% 15.45% -
Tao Commodities Ltd (TAO) Materials $84 $0.810 $0.000 $0.000 - - - - - -
Betashares Global Gold Miners ETF - Currency Hedged (MNRS) Financials $83 $6.690 $6.618 $6.708 39,496 40,539 43,215 1.09% -2.57% -
Actinogen Medical Limited (ACW) Health Care $83 $0.027 $0.026 $0.025 1,808,080 1,786,495 3,473,806 3.85% 1.21% -
SomnoMed Limited (SOM) Health Care $83 $0.385 $0.345 $0.297 146,953 183,824 76,720 11.59% -20.06% -
Brisbane Broncos Limited (BBL) Communication Services $83 $0.845 $0.881 $0.890 1,756 1,441 3,625 -4.09% 21.83% 1.70%
Flinders Mines Limited (FMS) Materials $83 $0.490 $0.000 $0.000 - - - - - -
ishares Edge MSCI Australia Multifactor ETF (AUMF) Financials $82 $35.610 $35.554 $34.909 37 1,669 1,238 0.16% -97.78% -
Eumundi Group Limited (EBG) Consumer Discretionary $82 $1.650 $1.657 $1.643 21,570 9,786 13,136 -0.42% 120.42% 4.37%
Webcentral Ltd (WCG) Information Technology $82 $0.245 $0.000 $0.000 - - - - - 2%
Fluence Corporation Limited (FLC) Utilities $81 $0.075 $0.079 $0.079 310,296 123,362 384,705 -5.06% 151.53% -
Clover Corporation Limited (CLV) Materials $81 $0.485 $0.485 $0.494 69,122 73,115 51,573 0% -5.46% 3.09%
Montaka Global Extension Fund (Quoted Managed Hedge Fund) (MKAX) Financials $81 $4.440 $4.464 $4.275 122 2,025 2,388 -0.54% -93.98% -
Cokal Limited (CKA) Materials $81 $0.075 $0.075 $0.076 152,138 380,839 412,823 0% -60.05% -
EnviroSuite Limited (EVS) Information Technology $81 $0.056 $0.054 $0.059 18,377 1,148,749 958,876 3.70% -98.40% -
Rubicon Water Limited (RWL) Information Technology $81 $0.335 $0.329 $0.363 2,500 15,487 138,613 1.82% -83.86% -
Percheron Therapeutics Limited (PER) Health Care $80 $0.074 $0.072 $0.078 2,140,435 2,023,763 2,677,416 2.78% 5.77% -
Archer Materials Limited (AXE) Information Technology $80 $0.315 $0.306 $0.310 77,660 294,333 821,219 2.94% -73.61% -
Bowen Coking Coal Limited (BCB) Materials $80 $0.008 $0.007 $0.008 39,606,118 13,213,765 12,017,176 14.29% 199.73% -
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) Financials $80 $10.550 $10.552 $10.441 21,856 57,085 106,017 -0.02% -61.71% -
Articore Group Limited (ATG) Consumer Discretionary $80 $0.280 $0.281 $0.320 70,001 128,914 206,467 -0.36% -45.70% -

951 - 975 of 2586 results

Page 39 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.