InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Saturn Metals Limited (STN) Materials $85 $0.275 $0.289 $0.281 54,247 178,296 83,491 -4.84% -69.57% -
Tivan Limited (TVN) Materials $85 $0.048 $0.049 $0.048 882,651 567,717 711,668 -2.04% 55.47% -
Ardea Resources Limited (ARL) Materials $85 $0.425 $0.424 $0.431 34,539 29,056 51,913 0.24% 18.87% -
HiTech Group Australia Limited (HIT) Industrials $85 $2.000 $1.987 $1.972 1,002 15,945 8,294 0.65% -93.72% 5.13%
Echelon Resources Limited (ECH) Energy $84 $0.375 $0.376 $0.374 7,471 30,315 26,644 -0.27% -75.36% 3.45%
Tao Commodities Ltd (TAO) Materials $84 $0.810 $0.000 $0.000 - - - - - -
Freelancer Limited (FLN) Industrials $83 $0.185 $0.180 $0.182 300 35,457 22,449 2.78% -99.15% -
Flinders Mines Limited (FMS) Materials $83 $0.490 $0.000 $0.000 - - - - - -
Frontier Energy Limited (FHE) Utilities $82 $0.160 $0.154 $0.143 482,592 923,930 4,661,404 3.90% -47.77% -
VanEck Small Companies Masters ETF (MVS) Financials $82 $20.450 $20.640 $20.501 566 3,442 6,294 -0.92% -83.55% -
Webcentral Ltd (WCG) Information Technology $82 $0.245 $0.000 $0.000 - - - - - 2%
Percheron Therapeutics Limited (PER) Health Care $82 $0.079 $0.082 $0.105 8,934,373 6,968,210 3,887,482 -3.66% 28.22% -
Platinum Asia Fund (Quoted Managed Hedge Fund) (PAXX) Financials $82 $4.880 $4.870 $4.946 24,921 18,782 51,128 0.21% 32.69% -
Structural Monitoring Systems Plc (SMN) Information Technology $82 $0.595 $0.594 $0.584 106,484 49,659 30,602 0.17% 114.43% -
Nova Minerals Limited (NVA) Materials $82 $0.300 $0.230 $0.184 1,635,600 1,536,458 896,950 30.43% 6.45% -
Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR) Financials $81 $1.820 $1.828 $1.827 160,434 152,773 109,549 -0.44% 5.01% -
Betashares U.S. Dollar ETF (USD) Financials $81 $14.870 $14.668 $14.471 1,134 8,316 16,877 1.38% -86.36% -
Rubicon Water Limited (RWL) Information Technology $81 $0.335 $0.318 $0.269 833 27,767 71,402 5.35% -97% -
BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) Financials $81 $30.240 $30.222 $30.256 1,769 6,593 6,603 0.06% -73.17% -
Lion Selection Group Limited (LSX) Financials $80 $0.570 $0.561 $0.529 173,902 100,800 102,131 1.60% 72.52% -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $80 $2.850 $2.844 $2.890 8,315 11,898 16,276 0.21% -30.12% -
Omega Oil & Gas Limited (OMA) Energy $80 $0.280 $0.292 $0.291 1,383,098 442,955 587,015 -4.11% 212.24% -
Rox Resources Limited (RXL) Materials $80 $0.195 $0.190 $0.144 519,408 2,225,266 1,316,088 2.63% -76.66% -
Cokal Limited (CKA) Materials $80 $0.074 $0.076 $0.077 162 281,960 374,615 -2.63% -99.94% -
Acorn Capital Investment Fund Limited (ACQ) Financials $79 $0.885 $0.885 $0.851 74,197 57,756 99,246 0% 28.47% 2.02%

951 - 975 of 2574 results

Page 39 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.