InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Excelsior Capital Ltd (ECL) Industrials $92 $3.180 $3.188 $3.191 5,517 12,878 7,752 -0.25% -57.16% 4.67%
CD Private Equity Fund III (CD3) Financials $92 $1.275 $1.263 $1.288 11 22,260 19,485 0.95% -99.95% -
Brisbane Broncos Limited (BBL) Communication Services $92 $0.935 $0.918 $0.930 1,717 5,338 3,062 1.85% -67.84% 1.66%
BetaShares Ethical Diversified High Growth ETF (DZZF) Financials $92 $30.260 $30.116 $30.092 766 3,224 2,134 0.48% -76.24% -
MLG Oz Limited (MLG) Materials $92 $0.620 $0.640 $0.637 250,961 268,990 260,805 -3.13% -6.70% 3.56%
Betashares Global Gold Miners ETF - Currency Hedged (MNRS) Financials $91 $7.350 $7.466 $6.932 34,859 51,443 48,759 -1.55% -32.24% -
GTN Limited (GTN) Communication Services $91 $0.465 $0.471 $0.474 43,003 70,287 161,479 -1.27% -38.82% 5.96%
Argenica Therapeutics Limited (AGN) Health Care $91 $0.710 $0.749 $0.728 133,516 116,951 106,692 -5.21% 14.16% -
Experience Co Limited (EXP) Consumer Discretionary $91 $0.120 $0.125 $0.129 125,391 221,101 111,010 -4% -43.29% 4%
Beacon Minerals Limited (BCN) Materials $90 $0.024 $0.024 $0.023 4,345,261 4,647,027 2,041,868 0% -6.49% 4.35%
BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) Financials $90 $3.710 $3.766 $3.769 73,733 72,976 47,286 -1.49% 1.04% -
Challenger Gold Limited (CEL) Materials $90 $0.059 $0.061 $0.054 5,738,328 4,025,415 3,001,410 -3.28% 42.55% -
Apiam Animal Health Limited (AHX) Health Care $89 $0.490 $0.517 $0.483 49,897 42,206 156,634 -5.22% 18.22% 4.44%
Clover Corporation Limited (CLV) Materials $89 $0.535 $0.534 $0.542 9,670 34,726 81,843 0.19% -72.15% 1.49%
Funtastic Limited (FUN) Consumer Discretionary $89 $0.105 $0.000 $0.000 - - - - - -
360 Capital REIT (TOT) Real Estate $89 $0.415 $0.420 $0.427 301,161 194,988 73,595 -1.19% 54.45% 10.68%
ikeGPS Group Limited (IKE) Information Technology $88 $0.550 $0.553 $0.549 70,748 36,980 20,608 -0.54% 91.32% -
Betmakers Technology Group Ltd (BET) Consumer Discretionary $88 $0.091 $0.087 $0.083 1,068,846 1,929,910 1,446,246 4.60% -44.62% -
Austco Healthcare Limited (AHC) Health Care $87 $0.240 $0.241 $0.248 202,409 300,409 409,673 -0.41% -32.62% 0.90%
Australian Pacific Coal Limited (AQC) Materials $87 $0.130 $0.125 $0.131 1,180,129 1,227,514 1,381,938 4% -3.86% -
Sheffield Resources Limited (SFX) Materials $87 $0.220 $0.253 $0.288 72,617 136,787 106,868 -13.04% -46.91% -
Pioneer Credit Limited (PNC) Financials $87 $0.605 $0.616 $0.561 278,300 212,658 175,720 -1.79% 30.87% 13.26%
Peoplein Limited (PPE) Industrials $87 $0.825 $0.806 $0.830 565,093 176,482 105,918 2.36% 220.20% 12.05%
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $87 $7.230 $7.250 $7.097 0 1 79 -0.28% - -
Betashares Australian Major Bank Subordinated Debt ETF (BSUB) Financials $86 $25.510 $25.492 $25.421 79,224 26,166 21,879 0.07% 202.78% -

926 - 950 of 2574 results

Page 38 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.