InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
LTR Pharma Ltd (LTP) Health Care $111 $1.305 $1.395 $1.718 1,631,248 1,569,874 1,004,051 -6.45% 3.91% -
SciDev Ltd (SDV) Materials $110 $0.580 $0.596 $0.601 59,729 116,873 143,057 -2.68% -48.89% -
Tamawood Limited (TWD) Consumer Discretionary $109 $2.900 $2.918 $2.823 3,656 2,020 5,053 -0.62% 80.99% 10.19%
Silk Logistics Holdings Limited (SLH) Industrials $109 $1.340 $1.349 $1.358 110,136 53,109 33,675 -0.67% 107.38% 3.25%
TPC Consolidated Limited (TPC) Utilities $109 $9.600 $9.634 $9.777 182 75 1,455 -0.35% 142% 5.02%
Spirit Technology Solutions Ltd (ST1) Communication Services $109 $0.058 $0.058 $0.057 184,008 94,336 215,112 0% 95.05% -
Integrated Research Limited (IRI) Information Technology $108 $0.610 $0.634 $0.667 192,994 213,949 324,066 -3.79% -9.79% 3.31%
MoneyMe Limited (MME) Financials $108 $0.135 $0.134 $0.120 574,454 1,085,618 443,028 0.75% -47.09% -
Intelligent Investor Australian Equity Growth Fund (Managed Fund) (IIGF) Financials $108 $3.080 $3.070 $3.120 7,099 4,025 15,507 0.33% 76.36% -
Pengana Capital Group Limited (PCG) Financials $107 $0.975 $0.958 $0.838 25,349 32,338 28,132 1.77% -21.61% 4.41%
Magellan Global Equities Fund (Currency Hedged) (MHG) Financials $107 $3.920 $3.932 $3.920 54,760 41,280 33,260 -0.31% 32.66% -
EnviroSuite Limited (EVS) Information Technology $106 $0.074 $0.076 $0.075 85,541 131,346 1,282,735 -2.63% -34.87% -
Polymetals Resources Ltd (POL) Materials $105 $0.540 $0.513 $0.400 432,568 823,252 430,247 5.26% -47.46% -
wrkr Ltd (WRK) Information Technology $105 $0.061 $0.063 $0.061 1,447,836 2,234,484 1,990,274 -3.17% -35.20% -
MaxiPARTS Limited (MXI) Industrials $105 $1.895 $1.857 $1.851 1,847 4,871 3,629 2.05% -62.09% 2.78%
Ryder Capital Limited (RYD) Financials $104 $1.275 $1.284 $1.249 38,724 32,231 31,395 -0.70% 20.14% -
Melbana Energy Limited (MAY) Energy $104 $0.031 $0.031 $0.032 912,936 1,557,930 3,744,815 0% -41.40% -
Enero Group Limited (EGG) Communication Services $104 $1.150 $1.157 $1.258 27,545 35,925 71,129 -0.61% -23.33% 3.91%
Australian Strategic Materials Limited (ASM) Materials $103 $0.570 $0.569 $0.583 184,794 308,075 310,415 0.18% -40.02% -
Articore Group Limited (ATG) Consumer Discretionary $103 $0.360 $0.389 $0.389 365,070 231,288 140,198 -7.46% 57.84% -
Image Resources NL (IMA) Materials $103 $0.092 $0.094 $0.080 1,094,839 721,342 402,019 -2.13% 51.78% 17.39%
Kinetiko Energy Limited (KKO) Energy $103 $0.072 $0.082 $0.093 799,667 706,763 426,706 -12.20% 13.14% -
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) Financials $103 $96.980 $96.904 $97.666 536 1,261 1,268 0.08% -57.53% -
Neurizon Therapeutics Limited (NUZ) Health Care $102 $0.210 $0.213 $0.221 630,162 772,585 752,490 -1.41% -18.43% -
Ellex Medical Lasers Limited (ELX) Health Care $102 $0.710 $0.000 $0.000 - - - - - -

876 - 900 of 2574 results

Page 36 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.