InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MC Mining Limited (MCM) Energy $163 $0.220 $0.222 $0.222 91,396 161,301 58,352 -0.90% -43.34% -
Horizon Gold Limited (HRN) Materials $162 $0.955 $0.959 $0.900 58,473 106,662 79,771 -0.42% -45.18% -
Apiam Animal Health Limited (AHX) Health Care $162 $0.875 $0.870 $0.866 812,690 692,368 212,994 0.57% 17.38% 2.31%
Ryder Capital Limited (RYD) Financials $162 $2.010 $2.014 $2.003 206,292 135,585 84,303 -0.20% 52.15% -
KGL Resources Limited (KGL) Materials $162 $0.210 $0.237 $0.259 939,534 693,342 642,845 -11.39% 35.51% -
Torque Metals Limited (TOR) Materials $161 $0.270 $0.283 $0.304 1,856,057 2,219,778 1,648,413 -4.59% -16.39% -
Betashares Global Banks ETF - Currency Hedged (BNKS) Financials $160 $12.690 $12.716 $12.504 45,511 41,165 42,946 -0.20% 10.56% -
American Tungsten and Antimony Ltd (AT4) Materials $159 $0.125 $0.134 $0.155 14,339,498 14,601,963 15,415,137 -6.72% -1.80% -
Austin Engineering Limited (ANG) Industrials $159 $0.255 $0.259 $0.255 2,069,416 1,599,159 1,234,544 -1.54% 29.41% 5.66%
G50 Corp Limited (G50) Materials $158 $0.775 $0.734 $0.708 256,183 255,821 341,401 5.59% 0.14% -
Rand Mining Limited (RND) Materials $158 $2.780 $2.826 $2.751 1,306 4,289 4,386 -1.63% -69.55% 3.51%
Delta Lithium Limited (DLI) Materials $158 $0.220 $0.235 $0.264 1,978,498 1,795,352 2,570,648 -6.38% 10.20% -
Joyce Corporation Limited (JYC) Consumer Discretionary $157 $5.310 $5.358 $5.335 7,991 4,494 4,824 -0.90% 77.81% 4.12%
iShares Edge MSCI World Multifactor ETF (WDMF) Financials $157 $51.040 $51.462 $52.494 845 14,931 4,433 -0.82% -94.34% -
KMD Brands Limited (KMD) Consumer Discretionary $157 $0.220 $0.231 $0.235 157,306 421,442 269,013 -4.76% -62.67% 5.07%
Zeotech Limited (ZEO) Materials $156 $0.076 $0.078 $0.080 1,335,531 920,775 1,286,783 -2.56% 45.04% -
Elevate Uranium Ltd (EL8) Energy $156 $0.335 $0.398 $0.383 3,305,286 2,497,679 2,381,848 -15.83% 32.33% -
Spheria Emerging Companies Limited (SEC) Financials $156 $2.600 $2.638 $2.742 49,479 66,812 53,545 -1.44% -25.94% -
3P Learning Limited (3PL) Consumer Discretionary $156 $0.570 $0.588 $0.609 6,148 9,190 5,195 -3.06% -33.10% -
Comet Ridge Limited (COI) Energy $156 $0.130 $0.133 $0.139 514,167 234,937 706,169 -2.26% 118.85% -
Starpharma Holdings Limited (SPL) Health Care $155 $0.370 $0.394 $0.371 2,001,340 2,017,536 815,258 -6.09% -0.80% -
Nanuk New World Fund (Currency Hedged) Active ETF (NNWH) Financials $154 $1.260 $1.291 $1.288 16,128 12,374 6,570 -2.40% 30.34% -
Leigh Creek Energy Limited (LCK) Energy $153 $0.170 $0.000 $0.000 - - - - - -
FSA Group Limited (FSA) Financials $153 $1.220 $1.229 $1.254 14,833 10,108 9,354 -0.73% 46.74% 5.74%
Viva Leisure Limited (VVA) Consumer Discretionary $152 $1.545 $1.450 $1.549 33,958 85,180 39,635 6.55% -60.13% -

876 - 900 of 2666 results

Page 36 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.