InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
SDI Limited (SDI) Health Care $128 $1.080 $1.058 $1.031 351,506 157,529 90,585 2.08% 123.14% 3.22%
Biome Australia Limited (BIO) Consumer Staple $127 $0.580 $0.566 $0.656 435,669 529,709 823,618 2.47% -17.75% -
Montaka Global Long Only Equites Fund (Managed Fund) (MOGL) Financials $127 $5.090 $4.980 $4.793 28,154 17,058 11,780 2.21% 65.04% -
Reef Casino Trust (RCT) Consumer Discretionary $126 $2.570 $2.648 $2.655 808 2,514 1,442 -2.95% -67.86% 7.91%
Joyce Corporation Limited (JYC) Consumer Discretionary $126 $4.250 $4.446 $4.473 11,693 12,975 9,678 -4.41% -9.89% 5.23%
PKS Holdings Limited (PKS) Health Care $124 $0.550 $0.000 $0.000 - - - - - -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $122 $5.300 $5.366 $5.340 32,410 61,794 124,344 -1.23% -47.55% -
WOTSO Property (WOT) Real Estate $122 $0.750 $0.756 $0.749 1 4,403 7,640 -0.79% -99.99% 2.67%
Mayur Resources Limited (MRL) Materials $122 $0.290 $0.283 $0.305 86,087 127,765 166,319 2.47% -32.62% -
E&P Financial Group Limited (EP1) Financials $121 $0.510 $0.507 $0.491 58,464 108,771 724,519 0.59% -46.25% 6.59%
Lark Distilling Co. Ltd (LRK) Consumer Staple $121 $1.150 $1.150 $1.162 69,971 50,647 47,356 0% 38.15% -
Plenti Group Limited (PLT) Financials $121 $0.690 $0.698 $0.735 46,206 33,143 64,102 -1.15% 39.41% -
Clime Capital Limited (CAM) Financials $121 $0.800 $0.796 $0.795 21,069 30,432 73,862 0.50% -30.77% -
Diatreme Resources Limited (DRX) Materials $120 $0.024 $0.023 $0.024 394,849 1,286,470 1,239,427 4.35% -69.31% -
Aura Energy Limited (AEE) Energy $120 $0.145 $0.150 $0.148 430,809 455,582 676,761 -3.33% -5.44% -
iShares MSCI South Korea ETF (IKO) $119 $91.030 $90.726 $90.823 2,930 3,219 4,278 0.34% -8.97% -
JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) Financials $119 $56.430 $55.746 $54.789 14,273 10,200 9,346 1.23% 39.93% -
VanEck China New Economy ETF (CNEW) Financials $118 $6.540 $6.560 $6.700 51,707 69,370 99,167 -0.30% -25.46% -
Tribeca Global Natural Resources Limited (TGF) Financials $117 $1.490 $1.503 $1.572 120,694 142,284 92,734 -0.86% -15.17% -
Close the Loop Ltd (CLG) Industrials $117 $0.220 $0.218 $0.194 649,332 2,974,788 1,529,335 0.92% -78.17% -
Gowing Brothers Ltd (GOW) Financials $117 $2.190 $2.152 $2.128 2,779 8,228 16,357 1.77% -66.23% 3.01%
Vita Life Sciences Limited (VLS) Health Care $117 $2.075 $2.075 $2.098 20,853 14,574 17,886 0% 43.08% 4.52%
Hot Chili Limited (HCH) Materials $117 $0.770 $0.786 $0.815 61,940 73,484 88,521 -2.04% -15.71% -
Acusensus Limited (ACE) Information Technology $116 $0.920 $0.941 $0.901 61,321 79,818 33,208 -2.23% -23.17% -
Claremont Global Fund (Managed Fund) (CGUN) Financials $116 $1.760 $1.739 $1.727 11,250 10,767 16,581 1.21% 4.49% -

826 - 850 of 2586 results

Page 34 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.