InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Embark Early Education Limited (EVO) Consumer Discretionary $128 $0.805 $0.799 $0.797 1,172,975 957,162 369,474 0.75% 22.55% 8.02%
BlueBet Holdings Ltd (BBT) Consumer Discretionary $127 $0.225 $0.229 $0.219 180,981 123,944 208,901 -1.75% 46.02% -
Big River Industries Limited (BRI) Materials $127 $1.485 $1.495 $1.504 8,991 29,895 18,283 -0.67% -69.92% 5.03%
Recce Pharmaceuticals Ltd (RCE) Health Care $126 $0.545 $0.549 $0.534 156,803 107,096 133,952 -0.73% 46.41% -
PKS Holdings Limited (PKS) Health Care $124 $0.550 $0.000 $0.000 - - - - - -
Conrad Asia Energy Ltd (CRD) Energy $124 $1.075 $1.095 $1.100 1,486 68,482 45,338 -1.83% -97.83% -
Lake Resources NL (LKE) Materials $123 $0.074 $0.066 $0.047 39,128,445 27,186,879 12,618,177 12.12% 43.92% -
Lark Distilling Co. Ltd (LRK) Consumer Staple $123 $1.170 $1.129 $1.024 187,631 136,313 55,902 3.63% 37.65% -
Airtasker Limited (ART) Communication Services $122 $0.270 $0.280 $0.296 192,849 301,348 309,463 -3.57% -36% -
Clime Capital Limited (CAM) Financials $122 $0.810 $0.804 $0.812 21,268 37,185 84,455 0.75% -42.81% -
Vita Life Sciences Limited (VLS) Health Care $122 $2.160 $2.238 $2.235 12,744 6,960 4,467 -3.49% 83.09% 4.26%
iShares MSCI South Korea ETF (IKO) $122 $93.830 $94.214 $94.542 4,261 5,415 3,106 -0.41% -21.32% -
Thorney Opportunities Ltd (TOP) Financials $122 $0.670 $0.669 $0.658 67,928 67,727 55,417 0.15% 0.30% 1.56%
Rand Mining Limited (RND) Materials $120 $2.110 $2.030 $1.888 19,025 7,664 10,408 3.94% 148.24% 5.59%
Live Verdure Ltd (LV1) Consumer Staple $120 $0.790 $0.792 $0.669 120,513 165,860 215,273 -0.25% -27.34% -
Motorcycle Holdings Limited (MTO) Consumer Discretionary $118 $1.600 $1.623 $1.643 38,767 20,054 28,554 -1.42% 93.31% 5.78%
The Reject Shop Limited (TRS) Consumer Discretionary $118 $3.160 $3.206 $3.181 13,119 33,790 15,905 -1.43% -61.18% 5.08%
Korvest Ltd (KOV) Industrials $117 $9.980 $9.984 $10.155 8,178 10,392 15,056 -0.04% -21.31% 6.25%
Elevate Uranium Ltd (EL8) Energy $117 $0.380 $0.374 $0.381 0 921,212 745,089 1.60% - -
Unico Silver Limited (USL) Materials $117 $0.330 $0.279 $0.241 2,326,596 1,304,584 920,290 18.28% 78.34% -
Southern Cross Media Group Limited (SXL) Communication Services $116 $0.485 $0.488 $0.479 410,669 293,645 593,030 -0.61% 39.85% 6.40%
Integrated Research Limited (IRI) Information Technology $116 $0.655 $0.699 $0.663 324,079 247,662 333,511 -6.29% 30.86% 3.31%
Bubs Australia Limited (BUB) Consumer Staple $116 $0.130 $0.132 $0.131 778,603 911,296 1,630,141 -1.52% -14.56% -
BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) Financials $116 $5.340 $5.390 $5.449 82,228 129,107 190,521 -0.93% -36.31% -
Joyce Corporation Limited (JYC) Consumer Discretionary $116 $3.930 $3.938 $4.003 20,245 15,905 13,254 -0.20% 27.29% 5.62%

826 - 850 of 2568 results

Page 34 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.