InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Berkeley Energia Limited (BKY) Energy $154 $0.345 $0.353 $0.353 7,678 17,299 16,920 -2.27% -55.62% -
Live Verdure Ltd (LV1) Consumer Staple $154 $1.000 $0.908 $0.788 1,039,234 711,708 506,446 10.13% 46.02% -
Genetic Signatures Limited (GSS) Health Care $153 $0.675 $0.688 $0.698 111,865 54,151 52,524 -1.89% 106.58% -
SPDR S&P/ASX200 Resources Fund (OZR) Financials $153 $12.210 $12.124 $12.288 22,588 29,685 44,930 0.71% -23.91% -
BlueBet Holdings Ltd (BBT) Consumer Discretionary $153 $0.270 $0.261 $0.261 501,337 294,861 179,727 3.45% 70.02% -
Leigh Creek Energy Limited (LCK) Energy $153 $0.170 $0.000 $0.000 - - - - - -
Trajan Group Holdings Limited (TRJ) Health Care $152 $1.000 $1.009 $1.103 33,588 40,733 22,171 -0.89% -17.54% -
Shine Justice Ltd (SHJ) Consumer Discretionary $152 $0.880 $0.887 $0.868 41,783 26,223 38,808 -0.79% 59.34% 6.15%
Bigtincan Holdings Limited (BTH) Information Technology $152 $0.185 $0.185 $0.178 993,246 1,961,758 1,423,652 0% -49.37% -
Alligator Energy Limited (AGE) Energy $151 $0.039 $0.039 $0.042 813,270 1,998,952 3,970,093 0% -59.32% 10.23%
CTI Logistics Limited (CLX) Industrials $151 $1.880 $1.878 $1.905 22,255 12,519 13,671 0.11% 77.76% 5.53%
Global X EURO STOXX 50 ETF (ESTX) Financials $150 $84.980 $84.850 $85.969 10,016 16,045 6,647 0.15% -37.58% -
hipages Group Holdings Limited (HPG) Communication Services $150 $1.120 $1.145 $1.250 115,656 71,380 35,053 -2.18% 62.03% -
AusGold Limited (AUC) Materials $150 $0.420 $0.426 $0.467 307,600 295,632 436,482 -1.41% 4.05% 6.29%
Polymetals Resources Ltd (POL) Materials $149 $0.760 $0.703 $0.745 170,009 176,590 498,063 8.11% -3.73% -
Theta Gold Mines Limited (TGM) Materials $149 $0.175 $0.176 $0.179 54,506 43,384 74,321 -0.57% 25.64% -
iShares S&P/ASX Small Ordinaries ETF Index Fund (ISO) Financials $149 $4.900 $4.872 $4.826 9,318 45,428 32,409 0.57% -79.49% -
CI Resources Limited (CII) Materials $149 $1.285 $0.000 $0.000 - - - - - 4.97%
Brockman Mining Limited (BCK) Materials $148 $0.016 $0.016 $0.016 0 0 48,149 0% - -
4DS Memory Limited (4DS) Information Technology $148 $0.084 $0.083 $0.084 583,169 1,114,532 1,480,583 1.20% -47.68% -
Murray Cod Australia Limited (MCA) Consumer Staple $148 $0.140 $0.142 $0.141 254,921 343,512 184,125 -1.41% -25.79% -
Cash Converters International (CCV) Financials $147 $0.235 $0.233 $0.228 114,352 197,674 311,287 0.86% -42.15% 8.51%
Airtasker Limited (ART) Communication Services $147 $0.325 $0.305 $0.298 923,540 660,739 291,297 6.56% 39.77% -
Aspire Mining Limited (AKM) Materials $147 $0.290 $0.288 $0.297 6,146 73,044 119,620 0.69% -91.59% -
Embark Early Education Limited (EVO) Consumer Discretionary $147 $0.800 $0.799 $0.787 64,612 78,371 329,430 0.13% -17.56% 7.59%

776 - 800 of 2586 results

Page 32 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.