InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
COSOL Limited (COS) Information Technology $164 $0.925 $0.920 $0.935 10,001 20,854 28,266 0.54% -52.04% 2.60%
Delta Lithium Limited (DLI) Materials $164 $0.230 $0.251 $0.242 794,367 735,824 845,814 -8.37% 7.96% -
4DS Memory Limited (4DS) Information Technology $164 $0.093 $0.087 $0.082 2,574,796 4,002,066 3,372,794 6.90% -35.66% -
BetaShares Global Uranium ETF (URNM) Financials $163 $9.640 $8.934 $8.487 191,079 126,170 128,375 7.90% 51.45% -
Medusa Mining Ltd (MML) Materials $163 $0.715 $0.000 $0.000 - - - - - 2.80%
Betashares Global Energy Companies ETF-Currency Hedged (FUEL) Financials $162 $6.490 $6.494 $6.449 90,120 96,534 115,536 -0.06% -6.64% -
Talga Group Ltd (TLG) Materials $161 $0.375 $0.376 $0.377 2,899,493 923,207 984,240 -0.27% 214.07% -
Vanguard International Credit Securities Index (Hedged) ETF (VCF) Financials $161 $39.020 $38.978 $39.191 6,050 5,761 9,556 0.11% 5.02% -
Encounter Resources Limited (ENR) Materials $160 $0.355 $0.358 $0.401 303,899 1,094,972 677,808 -0.84% -72.25% -
TerraCom Limited (TER) Energy $160 $0.200 $0.217 $0.202 1,496,989 1,664,686 1,655,471 -7.83% -10.07% 16.22%
Titomic Limited (TTT) Materials $160 $0.155 $0.140 $0.129 1,161,980 1,734,957 1,409,726 10.71% -33.03% -
Coventry Group Limited (CYG) Industrials $160 $1.340 $1.345 $1.291 4,893 15,296 51,797 -0.37% -68.01% 2.95%
Namoi Cotton Limited (NAM) Industrials $160 $0.770 $0.774 $0.755 3,038 50,259 986,500 -0.52% -93.96% 2.11%
SKS Technologies Group Limited (SKS) Industrials $159 $1.420 $1.412 $1.454 63,042 80,151 115,977 0.57% -21.35% 0.67%
Cogstate Limited (CGS) Health Care $159 $0.920 $0.904 $0.947 38,085 50,936 74,073 1.77% -25.23% -
EROAD Limited (ERD) Information Technology $158 $0.845 $0.861 $0.976 50,513 56,905 252,533 -1.86% -11.23% -
Ai-Media Technologies Limited (AIM) Industrials $157 $0.750 $0.773 $0.773 144,988 201,684 388,097 -2.98% -28.11% -
BetaShares Crypto Innovators ETF (CRYP) Financials $156 $5.750 $5.338 $4.907 131,250 194,345 132,822 7.72% -32.47% -
Burgundy Diamond Mines Limited (BDM) Materials $156 $0.110 $0.117 $0.128 94,318 516,994 700,267 -5.98% -81.76% -
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) Financials $155 $25.270 $25.166 $24.798 26,185 26,722 17,741 0.41% -2.01% -
Murray Cod Australia Limited (MCA) Consumer Staple $153 $0.145 $0.145 $0.147 372,121 496,243 281,287 0% -25.01% -
Aura Energy Limited (AEE) Energy $153 $0.185 $0.166 $0.160 900,758 1,240,519 2,193,369 11.45% -27.39% -
Leigh Creek Energy Limited (LCK) Energy $153 $0.170 $0.000 $0.000 - - - - - -
CTI Logistics Limited (CLX) Industrials $153 $1.900 $1.922 $1.861 3,716 8,354 25,785 -1.14% -55.52% 6%
The Environmental Group Limited (EGL) Industrials $152 $0.400 $0.392 $0.393 195,033 340,509 524,110 2.04% -42.72% 1.97%

751 - 775 of 2568 results

Page 31 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.