InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Cogstate Limited (CGS) Health Care $166 $0.960 $0.969 $0.975 36,761 56,014 89,213 -0.93% -34.37% -
VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) Financials $165 $25.180 $24.984 $25.045 17,184 15,674 21,983 0.78% 9.63% -
Renascor Resources Limited (RNU) Materials $165 $0.065 $0.066 $0.070 2,882,559 2,524,656 3,398,494 -1.52% 14.18% -
EMvision Medical Devices Limited (EMV) Health Care $165 $1.925 $1.909 $1.911 56,527 52,888 43,084 0.84% 6.88% -
TerraCom Limited (TER) Energy $164 $0.205 $0.210 $0.212 4,478,026 2,420,688 2,612,979 -2.38% 84.99% 4.35%
Medusa Mining Ltd (MML) Materials $163 $0.715 $0.000 $0.000 - - - - - 2.80%
Cyclopharm Limited (CYC) Health Care $162 $1.460 $1.367 $1.403 22,458 21,205 20,356 6.80% 5.91% 0.34%
Meeka Metals Limited (MEK) Materials $162 $0.068 $0.069 $0.071 13,422,989 10,888,845 15,560,022 -1.45% 23.27% -
Coventry Group Limited (CYG) Industrials $161 $1.350 $1.356 $1.344 0 5,884 49,634 -0.44% - 2.76%
Ai-Media Technologies Limited (AIM) Industrials $161 $0.770 $0.741 $0.821 474,434 1,103,431 613,054 3.91% -57% -
Berkeley Energia Limited (BKY) Energy $160 $0.360 $0.361 $0.357 7,182 23,086 14,030 -0.28% -68.89% -
BetaShares Global Uranium ETF (URNM) Financials $160 $8.940 $9.114 $8.780 116,619 107,425 100,870 -1.91% 8.56% -
DGL Group Limited (DGL) Materials $160 $0.560 $0.556 $0.584 209,515 245,357 211,523 0.72% -14.61% -
Energy One Limited (EOL) Information Technology $159 $5.110 $5.558 $5.652 6,862 7,050 5,491 -8.06% -2.68% 1.36%
Calix Limited (CXL) Materials $159 $0.870 $0.832 $0.858 98,333 160,724 267,651 4.57% -38.82% -
hipages Group Holdings Limited (HPG) Communication Services $158 $1.180 $1.154 $1.269 56,637 49,387 24,508 2.25% 14.68% -
MedAdvisor Limited (MDR) Health Care $157 $0.285 $0.290 $0.279 194,203 964,086 1,634,078 -1.72% -79.86% -
Astral Resources NL (AAR) Materials $156 $0.130 $0.130 $0.139 569,184 765,617 2,021,449 0% -25.66% -
EROAD Limited (ERD) Information Technology $155 $0.830 $0.820 $0.818 133,667 63,776 73,528 1.22% 109.59% -
Andean Silver Limited (ASL) Materials $155 $0.990 $1.005 $1.125 967,775 881,787 1,107,418 -1.49% 9.75% 3.10%
Shine Justice Ltd (SHJ) Consumer Discretionary $155 $0.895 $0.877 $0.857 20,578 31,210 37,172 2.05% -34.07% 6.15%
Genetic Signatures Limited (GSS) Health Care $154 $0.680 $0.702 $0.689 20,046 67,196 44,609 -3.13% -70.17% -
Murray Cod Australia Limited (MCA) Consumer Staple $153 $0.145 $0.141 $0.140 557,526 436,850 174,088 2.84% 27.62% -
AusGold Limited (AUC) Materials $153 $0.430 $0.439 $0.488 280,744 199,070 536,071 -2.05% 41.03% 6.29%
Leigh Creek Energy Limited (LCK) Energy $153 $0.170 $0.000 $0.000 - - - - - -

751 - 775 of 2586 results

Page 31 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.