InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Manuka Resources Ltd (MKR) Materials $176 $0.120 $0.128 $0.164 17,255,107 13,551,836 18,424,375 -6.25% 27.33% -
Reef Casino Trust (RCT) Consumer Discretionary $176 $3.580 $3.544 $3.496 465 458 1,205 1.02% 1.51% 5.85%
Munro Climate Change Leaders Fund (Managed Fund) (MCCL) Financials $175 $18.840 $18.674 $18.067 11,517 17,201 14,309 0.89% -33.05% -
Global X Australian Bank Credit ETF (BANK) Financials $175 $9.990 $10.016 $9.998 34,977 21,814 53,245 -0.26% 60.34% -
NZME Limited (NZM) Communication Services $174 $0.925 $0.947 $0.974 13,569 32,583 81,374 -2.32% -58.36% 8.67%
DevEx Resources Limited (DEV) Materials $174 $0.245 $0.218 $0.224 833,831 1,233,617 1,608,474 12.39% -32.41% -
iShares 15+ Year Australian Government Bond ETF (ALTB) Financials $174 $95.900 $96.444 $95.287 1,026 1,909 2,872 -0.56% -46.24% -
Talga Group Ltd (TLG) Materials $174 $0.340 $0.376 $0.398 279,798 527,583 985,223 -9.57% -46.97% -
Plenti Group Limited (PLT) Financials $173 $0.960 $0.989 $1.095 74,725 111,904 396,030 -2.93% -33.22% -
Geopacific Resources Ltd (GPR) Materials $173 $0.054 $0.055 $0.054 246,848 1,027,279 902,108 -1.82% -75.97% -
Viva Leisure Limited (VVA) Consumer Discretionary $173 $1.700 $1.700 $1.537 20,926 46,043 45,254 0% -54.55% -
iShares Global Consumer Staples ETF (IXI) Financials $172 $101.550 $102.404 $99.352 1,517 2,137 14,219 -0.83% -29.01% -
Candriam Sustainable Global Equity Fund - Active ETF (GSUS) Financials $171 $12.970 $12.970 $13.217 0 602 310 0% - -
Carnarvon Energy Limited (CVN) Energy $170 $0.095 $0.094 $0.095 3,196,817 2,868,427 3,702,624 1.06% 11.45% -
JPMorgan Equity Premium Income Active ETF (Managed Fund) (JEPI) Financials $170 $50.920 $50.530 $50.780 9,083 6,939 6,450 0.77% 30.89% -
Cettire Limited (CTT) Consumer Discretionary $170 $0.445 $0.488 $0.553 805,673 1,307,296 1,865,168 -8.81% -38.37% -
Bailador Technology Investments Limited (BTI) Financials $169 $1.130 $1.156 $1.204 339,652 435,162 262,505 -2.25% -21.95% -
Recce Pharmaceuticals Ltd (RCE) Health Care $169 $0.585 $0.591 $0.610 40,325 47,515 84,934 -1.02% -15.13% -
Count Limited (CUP) Industrials $167 $0.980 $1.015 $1.078 127,496 135,358 44,233 -3.45% -5.81% 4.33%
MC Mining Limited (MCM) Energy $166 $0.225 $0.225 $0.222 4,335 2,635 61,515 0% 64.48% -
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO) Financials $165 $25.160 $25.094 $25.054 8,419 5,534 5,366 0.26% 52.14% -
EMvision Medical Devices Limited (EMV) Health Care $165 $1.775 $1.775 $1.783 8,270 19,919 38,298 0% -58.48% -
Advanced Energy Minerals Ltd (AEM) Materials $165 $0.450 $0.486 $0.552 134,038 196,220 342,473 -7.41% -31.69% -
Broken Hill Mines Limited (BHM) Materials $165 $1.010 $1.002 $1.076 714,963 911,011 1,788,014 0.80% -21.52% -
Ryder Capital Limited (RYD) Financials $164 $2.040 $2.012 $2.020 29,732 27,558 105,709 1.39% 7.89% -

851 - 875 of 2668 results

Page 35 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.