InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Articore Group Limited (ATG) Consumer Discretionary $81 $0.283 $0.294 $0.325 45,595 229,962 219,030 -3.91% -80.17% -
Clover Corporation Limited (CLV) Materials $81 $0.485 $0.485 $0.499 62,470 44,785 46,928 0% 39.49% 3.09%
Montaka Global Extension Fund (Quoted Managed Hedge Fund) (MKAX) Financials $81 $4.440 $4.434 $4.229 1,469 4,653 2,743 0.14% -68.43% -
Rubicon Water Limited (RWL) Information Technology $81 $0.335 $0.339 $0.360 5,918 15,767 138,535 -1.18% -62.47% -
Archer Materials Limited (AXE) Information Technology $80 $0.315 $0.301 $0.302 300,520 296,881 891,500 4.65% 1.23% -
Actinogen Medical Limited (ACW) Health Care $80 $0.026 $0.025 $0.024 1,545,075 2,880,304 3,724,885 4% -46.36% -
Omega Oil & Gas Limited (OMA) Energy $80 $0.265 $0.261 $0.273 367,991 219,824 198,755 1.53% 67.40% -
Cokal Limited (CKA) Materials $80 $0.074 $0.076 $0.076 678,867 503,574 552,221 -2.63% 34.81% -
HiTech Group Australia Limited (HIT) Industrials $80 $1.880 $1.920 $1.908 32,036 17,519 7,717 -2.08% 82.86% 5.26%
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) Financials $79 $10.470 $10.486 $10.396 25,050 68,135 104,938 -0.15% -63.24% -
Betashares U.S. Dollar ETF (USD) Financials $79 $15.090 $15.112 $15.000 12,501 16,596 10,732 -0.15% -24.68% -
Acorn Capital Investment Fund Limited (ACQ) Financials $79 $0.885 $0.852 $0.857 54,438 56,262 81,900 3.87% -3.24% 2.02%
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $78 $2.810 $2.798 $2.812 60,252 58,454 28,116 0.43% 3.08% -
Echelon Resources Limited (ECH) Energy $78 $0.350 $0.358 $0.366 29,664 26,744 9,796 -2.23% 10.91% 3.45%
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $78 $16.230 $16.036 $15.675 9,687 8,750 10,264 1.21% 10.71% -
Beamtree Holdings Limited (BMT) Health Care $78 $0.270 $0.250 $0.244 16,739 119,132 234,886 8% -85.95% -
Lake Resources NL (LKE) Materials $78 $0.045 $0.046 $0.054 1,921,563 2,396,818 4,996,109 -2.17% -19.83% -
Sietel Limited (SSL) Real Estate $78 $9.750 $9.750 $9.750 0 100 32 0% - -
AML3D Limited (AL3) Industrials $78 $0.205 $0.203 $0.205 5,272,725 4,828,485 3,430,307 0.99% 9.20% -
Dome Gold Mines Limited (DME) Materials $78 $0.200 $0.200 $0.193 0 196 2,850 0% - -
BSA Limited (BSA) Industrials $77 $1.045 $1.019 $1.035 125,312 103,348 50,414 2.55% 21.25% 10.99%
VanEck Gold Bullion ETF (NUGG) Financials $77 $40.250 $40.676 $40.686 4,607 3,309 5,663 -1.05% 39.24% -
Intelligent Investor Ethical Share Fund (Managed Fund) (INES) Financials $77 $3.470 $3.418 $3.395 23,692 17,768 13,591 1.52% 33.34% -
Global X S&P/ASX 200 High Dividend ETF (ZYAU) Financials $76 $9.020 $8.966 $8.852 9,277 11,277 10,651 0.60% -17.73% -
Lion Selection Group Limited (LSX) Financials $76 $0.540 $0.539 $0.552 54,311 41,478 64,517 0.19% 30.94% -

976 - 1000 of 2586 results

Page 40 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.