InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Caravel Minerals Limited (CVV) Materials $79 $0.150 $0.156 $0.170 703,882 536,523 316,725 -3.85% 31.19% -
ishares Edge MSCI Australia Multifactor ETF (AUMF) Financials $78 $34.500 $34.702 $34.614 220 2,594 1,302 -0.58% -91.52% -
Tolu Minerals Limited (TOK) Materials $78 $1.015 $1.016 $0.925 17,147 16,687 15,838 -0.10% 2.76% -
Sietel Limited (SSL) Real Estate $78 $9.750 $9.750 $9.685 0 20 6 0% - -
Global X Ultra Long Nasdaq 100 Hedge Fund (LNAS) Financials $78 $10.300 $10.020 $9.872 55,781 84,317 74,111 2.79% -33.84% -
Elsight Limited (ELS) Information Technology $78 $0.515 $0.483 $0.443 14,112 87,293 47,718 6.63% -83.83% -
Investigator Resources Ltd (IVR) Materials $78 $0.049 $0.052 $0.043 6,010,078 8,138,934 3,307,162 -5.77% -26.16% -
Kingston Resources Limited (KSN) Materials $78 $0.110 $0.098 $0.088 3,338,625 4,169,022 1,567,070 12.24% -19.92% -
ClearVue Technologies Limited (CPV) Industrials $77 $0.290 $0.315 $0.390 506,377 668,113 409,797 -7.94% -24.21% -
VanEck Gold Bullion ETF (NUGG) Financials $77 $41.310 $40.848 $39.399 1,168 3,630 3,630 1.13% -67.83% -
Munro Climate Change Leaders Fund (Managed Fund) (MCCL) Financials $77 $16.650 $16.644 $16.268 7,374 10,527 11,504 0.04% -29.95% -
Actinogen Medical Limited (ACW) Health Care $77 $0.026 $0.026 $0.026 3,043,638 3,784,990 6,517,981 0% -19.59% -
Sun Silver Limited (SS1) Materials $76 $0.900 $1.070 $0.881 766,253 1,620,682 1,166,650 -15.89% -52.72% -
BSA Limited (BSA) Industrials $76 $1.040 $1.060 $0.992 40,244 63,565 60,202 -1.89% -36.69% 10.99%
Aurum Resource Limited (AUE) Materials $76 $0.500 $0.479 $0.466 151,024 861,564 479,520 4.38% -82.47% -
Arizona Lithium Limited (AZL) Materials $76 $0.017 $0.017 $0.017 7,314,702 4,874,707 5,541,875 0% 50.05% -
Mindax Limited (MDX) Materials $76 $0.037 $0.037 $0.041 3,000 1,204 63,298 0% 149.09% -
Mitchell Services Limited (MSV) Materials $75 $0.350 $0.362 $0.381 620,902 599,100 334,519 -3.31% 3.64% 10%
ETFS S&P 500 High Yield Low Volatility ETF (ZYUS) Financials $75 $15.490 $15.494 $15.190 3,543 6,193 5,667 -0.03% -42.79% -
AML3D Limited (AL3) Industrials $74 $0.195 $0.178 $0.173 1,276,747 1,856,186 2,105,675 9.55% -31.22% -
Lunnon Metals Limited (LM8) Materials $74 $0.335 $0.325 $0.289 152,747 242,738 736,677 3.08% -37.07% -
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Resource Development Group Limited (RDG) Industrials $74 $0.025 $0.026 $0.027 498,123 246,940 130,935 -3.85% 101.72% -
Aims Property Securities Fund (APW) Real Estate $73 $1.650 $1.677 $1.694 0 98 4,714 -1.61% - 0.70%
Hejaz Equities Fund (Managed Fund) (ISLM) Financials $73 $1.115 $1.112 $1.096 23,799 368,693 164,484 0.27% -93.55% -

976 - 1000 of 2574 results

Page 40 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.