InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Prophecy International Holdings Limited (PRO) Information Technology $48 $0.650 $0.655 $0.649 32,821 13,298 25,232 -0.76% 146.82% 0.92%
Lowell Resources Fund (LRT) Financials $48 $1.200 $1.184 $1.255 173,509 45,331 18,015 1.35% 282.76% -
Advance ZincTek Limited (ANO) Materials $47 $0.760 $0.762 $0.767 4,028 10,498 3,810 -0.26% -61.63% 8.33%
Teaminvest Private Group Limited (TIP) Financials $47 $1.730 $1.553 $1.402 28,285 14,664 14,960 11.40% 92.88% 2.31%
eInvest Better Future (Managed Fund) (IMPQ) Financials $47 $4.950 $4.983 $5.038 911 4,943 8,147 -0.66% -81.57% -
De.mem Limited (DEM) Utilities $47 $0.160 $0.155 $0.145 6,008 53,100 165,760 3.23% -88.69% -
Raiz Invest Limited (RZI) Financials $47 $0.445 $0.427 $0.440 14,599 16,205 31,449 4.22% -9.91% -
Pure Hydrogen Corporation Limited (PH2) Energy $47 $0.125 $0.139 $0.142 1,041,477 460,884 496,804 -10.07% 125.97% -
Far Limited (FAR) Energy $47 $0.505 $0.504 $0.501 14,161 144,907 142,378 0.20% -90.23% 85.11%
Peak Rare Earths Limited (PEK) Materials $47 $0.175 $0.181 $0.185 76,798 109,412 108,515 -3.31% -29.81% -
Chilwa Minerals Ltd (CHW) Materials $46 $0.925 $0.985 $0.963 12,372 18,339 25,088 -6.09% -32.54% -
Talisman Mining Limited (TLM) Materials $46 $0.245 $0.245 $0.235 0 236,333 125,770 0% - -
Australian Vintage Ltd (AVG) Consumer Staple $46 $0.140 $0.144 $0.153 898,153 476,723 333,475 -2.78% 88.40% 8.29%
Rumble Resources Limited (RTR) Materials $46 $0.059 $0.055 $0.050 399,456 454,356 1,059,087 7.27% -12.08% -
Sequoia Financial Group Ltd (SEQ) Financials $46 $0.370 $0.365 $0.379 33,382 196,680 147,266 1.37% -83.03% 11.54%
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $46 $51.080 $51.208 $51.746 192 1,286 2,563 -0.25% -85.07% -
Alternative Investment Trust (AIQ) Financials $46 $1.450 $1.400 $1.400 0 0 0 3.57% - -
PainChek Ltd (PCK) Health Care $46 $0.028 $0.030 $0.031 157,342 2,448,103 880,239 -6.67% -93.57% -
Jatcorp Limited (JAT) Consumer Discretionary $46 $0.550 $0.665 $0.721 51,052 40,724 31,678 -17.29% 25.36% -
Eildon Capital Group (EDC) Financials $45 $0.930 $0.930 $0.924 0 0 268 0% - 8.15%
QuickFee Limited (QFE) Financials $45 $0.135 $0.122 $0.100 275,419 208,427 165,494 10.66% 32.14% -
Brookside Energy Limited (BRK) Energy $45 $0.475 $0.472 $0.199 37,040 104,678 3,811,456 0.64% -64.62% -
Asian Battery Metals plc (AZ9) Materials $45 $0.077 $0.046 $0.038 0 574,532 773,954 67.39% - -
XTEK Ltd (XTE) Industrials $45 $0.440 $0.000 $0.000 - - - - - -
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR) Financials $45 $2.360 $2.370 $2.345 33,170 62,163 64,541 -0.42% -46.64% -

1151 - 1175 of 2574 results

Page 47 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.