InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck 5-10 Year Australian Government Bond ETF (5GOV) Financials $49 $51.520 $51.068 $50.790 1,047 2,035 2,016 0.89% -48.55% -
Ironbark Capital Limited (IBC) Financials $49 $0.460 $0.461 $0.462 6,396 29,188 14,403 -0.22% -78.09% -
Betashares Global Banks ETF - Currency Hedged (BNKS) Financials $49 $8.640 $8.626 $8.434 107,849 102,873 79,044 0.16% 4.84% -
Black Rock Mining Limited (BKT) Materials $49 $0.039 $0.044 $0.049 2,622,177 1,243,910 725,786 -11.36% 110.80% -
eInvest Better Future (Managed Fund) (IMPQ) Financials $48 $5.070 $4.964 $4.963 16,642 16,873 10,656 2.14% -1.37% -
Torian Resources Limited (TNR) Materials $48 $0.036 $0.000 $0.000 - - - - - -
The Market Limited (MKT) Communication Services $48 $0.150 $0.142 $0.151 63,533 37,274 12,418 5.63% 70.45% -
Vmoto Limited (VMT) Consumer Discretionary $48 $0.115 $0.112 $0.115 113,916 85,723 145,036 2.68% 32.89% -
AnteoTech Limited (ADO) Materials $48 $0.018 $0.020 $0.024 4,142,593 4,354,238 2,465,028 -10% -4.86% -
Raiz Invest Limited (RZI) Financials $48 $0.455 $0.443 $0.438 190,969 111,637 73,127 2.71% 71.06% -
Compumedics Limited (CMP) Health Care $48 $0.260 $0.272 $0.292 46,588 36,038 32,145 -4.41% 29.27% -
Advance ZincTek Limited (ANO) Materials $47 $0.760 $0.763 $0.762 16,164 6,532 13,350 -0.39% 147.46% 8.33%
INOVIQ Ltd (IIQ) Health Care $47 $0.425 $0.437 $0.448 90,977 58,610 46,610 -2.75% 55.22% -
5G Networks Limited (5GN) Information Technology $47 $0.155 $0.146 $0.144 69,531 123,618 365,668 6.16% -43.75% -
Brookside Energy Limited (BRK) Energy $47 $0.495 $0.483 $0.477 64,114 49,824 79,338 2.48% 28.68% -
Noumi Limited (NOU) Consumer Staple $47 $0.170 $0.192 $0.218 81,022 72,302 79,705 -11.46% 12.06% 1.08%
Felix Group Holdings Ltd (FLX) Information Technology $47 $0.230 $0.226 $0.233 66,857 117,887 110,551 1.77% -43.29% -
Alfabs Australia Limited (AAL) Industrials $47 $0.390 $0.351 $0.337 108,065 126,030 176,387 11.11% -14.25% -
Global X US 100 ETF (U100) Financials $47 $14.390 $14.380 $14.145 16,806 11,711 17,108 0.07% 43.50% -
Medical Developments International Limited (MVP) Health Care $46 $0.410 $0.418 $0.443 156,091 166,266 131,487 -1.91% -6.12% 0.34%
CD Private Equity Fund II (CD2) Financials $46 $0.880 $0.896 $0.909 25,207 39,222 11,765 -1.79% -35.73% -
European Lithium Limited (EUR) Materials $46 $0.033 $0.026 $0.028 1,908,585 1,261,506 1,276,586 26.92% 51.29% -
Australian Vintage Ltd (AVG) Consumer Staple $46 $0.140 $0.135 $0.142 457,381 622,034 854,342 3.70% -26.47% 8.29%
Change Financial Limited (CCA) Financials $46 $0.067 $0.066 $0.069 298,732 494,630 618,075 1.52% -39.61% -
Bluglass Limited (BLG) Information Technology $46 $0.025 $0.026 $0.025 1,187,622 604,145 1,039,679 -3.85% 96.58% -

1151 - 1175 of 2586 results

Page 47 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.