InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) Financials $76 $6.570 $6.602 $6.856 89 650 349 -0.48% -86.38% -
Fortifai Ltd (FTI) Communication Services $76 $0.250 $0.240 $0.264 89,382 121,933 182,209 4.17% -26.70% -
Alternative Investment Trust (AIQ) Financials $76 $1.420 $1.426 $1.461 15,000 10,803 19,511 -0.42% 38.85% -
Eclipse Metals Ltd (EPM) Energy $76 $0.023 $0.023 $0.026 1,256,518 3,937,225 5,879,491 0% -68.09% -
Murray Cod Australia Limited (MCA) Consumer Staple $76 $0.610 $0.629 $0.870 320,090 195,342 172,714 -3.02% 63.86% -
Loftus Peak Global Disruption Hedged Active ETF (LPHD) Financials $75 $9.100 $9.092 $9.309 4,991 2,181 6,996 0.09% 128.78% -
Nordic Resources Limited (NNL) Materials $75 $0.200 $0.202 $0.205 113,570 436,789 633,464 -0.99% -74% -
Proteomics International Laboratories Ltd (PIQ) Health Care $75 $0.455 $0.464 $0.627 82,922 263,857 678,114 -1.94% -68.57% -
Compumedics Limited (CMP) Health Care $75 $0.375 $0.365 $0.371 18,283 44,041 47,956 2.74% -58.49% -
RTG Mining Inc. (RTG) Materials $75 $0.039 $0.040 $0.037 524,418 2,088,227 882,520 -2.50% -74.89% -
Pancontinental Energy NL (PCL) Energy $75 $0.009 $0.009 $0.010 9,729,942 7,790,210 13,278,437 0% 24.90% -
Antipodes Global SMID Active ETF (MIDS) Financials $74 $9.640 $9.538 $9.749 75,171 55,942 83,901 1.07% 34.37% -
Intelligent Investor Aus Equity Income Fund (Managed Fund) (INIF) Financials $74 $3.030 $3.012 $3.057 32,647 15,092 9,108 0.60% 116.32% -
Pengana Capital Group Limited (PCG) Financials $74 $0.755 $0.755 $0.741 48,633 23,437 15,847 0% 107.51% 5.26%
RocketBoots Limited (ROC) Information Technology $74 $0.370 $0.350 $0.396 644,668 798,709 811,103 5.71% -19.29% -
CD Private Equity Fund III (CD3) Financials $74 $1.030 $1.034 $1.087 12,567 19,635 16,823 -0.39% -36% -
Schroder Real Return Fund (Managed Fund) (GROW) Financials $74 $4.050 $4.038 $4.053 30,286 26,752 14,192 0.30% 13.21% -
Global X Ultra Short Nasdaq 100 Hedge Fund (SNAS) Financials $74 $15.860 $16.302 $15.661 344,698 330,372 237,098 -2.71% 4.34% -
Retail Food Group Limited (RFG) Consumer Discretionary $74 $1.170 $1.209 $1.425 182,987 140,836 59,054 -3.23% 29.93% 37.04%
Pacifico Minerals Limited (PMY) Materials $74 $0.485 $0.000 $0.000 - - - - - -
Prescient Therapeutics Limited (PTX) Health Care $74 $0.070 $0.071 $0.078 1,263,189 1,815,630 1,375,609 -1.41% -30.43% -
Rhythm Biosciences Limited (RHY) Health Care $74 $0.225 $0.227 $0.169 2,415,793 2,654,076 1,361,229 -0.88% -8.98% -
iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF (IHEB) Financials $74 $79.590 $79.398 $79.279 1,191 964 3,305 0.24% 23.55% -
Flagship Minerals Limited (FLG) Materials $73 $0.235 $0.227 $0.237 224,359 269,567 247,945 3.52% -16.77% -
SciDev Ltd (SDV) Materials $73 $0.385 $0.379 $0.416 37,630 71,962 118,452 1.58% -47.71% -

1151 - 1175 of 2667 results

Page 47 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.