InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Rumble Resources Limited (RTR) Materials $45 $0.050 $0.044 $0.046 752,904 717,169 1,471,104 13.64% 4.98% -
Warriedar Resources Limited (WA8) Materials $45 $0.059 $0.052 $0.051 1,750,182 1,008,801 2,089,101 13.46% 73.49% -
Argosy Minerals Limited (AGY) Materials $45 $0.031 $0.033 $0.036 6,658,307 3,779,935 4,529,517 -6.06% 76.15% -
Metarock Group Limited (MYE) Materials $45 $0.145 $0.168 $0.163 798,256 481,129 214,916 -13.69% 65.91% 12.16%
Manas Resources Limited (MSR) Materials $45 $0.135 $0.000 $0.000 - - - - - -
Dotz Nano Limited (DTZ) Information Technology $45 $0.082 $0.082 $0.086 352,002 183,768 190,322 0% 91.55% -
Lowell Resources Fund (LRT) Financials $45 $1.120 $1.117 $1.132 21,737 19,237 39,547 0.27% 13% -
Eildon Capital Group (EDC) Financials $45 $0.910 $0.914 $0.921 13,336 5,493 1,852 -0.44% 142.77% 8.24%
Macquarie Dynamic Bond Active ETF (Managed Fund) (MQDB) Financials $44 $10.760 $10.686 $10.655 9,901 8,853 10,801 0.69% 11.83% -
Suvo Strategic Minerals Limited (SUV) Materials $44 $0.044 $0.045 $0.047 994,935 890,037 792,420 -2.22% 11.79% -
Global X Uranium ETF (ATOM) Financials $44 $16.720 $16.986 $16.277 17,115 15,504 13,869 -1.57% 10.39% -
Po Valley Energy Limited (PVE) Energy $44 $0.038 $0.039 $0.039 385,404 272,543 343,229 -2.56% 41.41% -
Starpharma Holdings Limited (SPL) Health Care $44 $0.105 $0.113 $0.104 218,308 251,835 656,426 -7.08% -13.31% -
THC Global Group Limited (THC) Health Care $44 $0.230 $0.000 $0.000 - - - - - -
VanEck Global Listed Private Equity ETF (GPEQ) Financials $44 $25.460 $25.062 $24.317 9,513 10,982 6,240 1.59% -13.38% -
Marmota Limited (MEU) Energy $43 $0.040 $0.040 $0.039 1,493,000 744,440 934,303 0% 100.55% -
IDT Australia Limited (IDT) Health Care $43 $0.100 $0.100 $0.112 136,990 163,664 178,711 0% -16.30% -
VanEck Morningstar International Wide Moat ETF (GOAT) Financials $43 $27.250 $26.666 $26.728 3,420 2,248 3,649 2.19% 52.11% -
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (JREG) Financials $43 $76.030 $75.590 $74.705 1,768 1,321 1,723 0.58% 33.78% -
Sovereign Cloud Holdings Limited (SOV) Information Technology $43 $0.260 $0.000 $0.000 - - - - - -
Latitude Consolidated Limited (LCD) Materials $42 $0.046 $0.000 $0.000 - - - - - -
Sequoia Financial Group Ltd (SEQ) Financials $42 $0.340 $0.331 $0.340 1,026,319 472,000 323,141 2.72% 117.44% 13.85%
Bellavista Resources Limited (BVR) Materials $42 $0.420 $0.430 $0.427 33,010 27,426 88,472 -2.33% 20.36% -
PharmX Technologies Limited (PHX) Information Technology $42 $0.070 $0.069 $0.053 4,977,323 3,000,565 1,206,573 1.45% 65.88% 10.56%
BetaShares Australian Equities Bear Hedge Fund (BEAR) Financials $42 $7.480 $7.553 $7.657 13,551 15,458 24,412 -0.97% -12.34% -

1176 - 1200 of 2586 results

Page 48 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.