InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Benz Mining Corp (BNZ) Materials $39 $0.310 $0.287 $0.262 1,879,389 1,124,212 540,333 8.01% 67.17% -
SPDR S&P/ASX200 Financials ex-REIT Fund (OZF) Financials $39 $29.970 $29.742 $28.787 1,498 5,134 3,690 0.77% -70.82% -
Global X Bloomberg Commodity ETF (Synthetic) (BCOM) Financials $39 $10.410 $10.482 $10.393 2,624 3,763 5,659 -0.69% -30.28% -
Kaiser Reef Limited (KAU) Materials $39 $0.155 $0.157 $0.174 549,507 697,313 563,648 -1.27% -21.20% -
Cynata Therapeutics Limited (CYP) Health Care $39 $0.215 $0.216 $0.226 90,570 46,485 87,929 -0.46% 94.84% -
Tesoro Gold Ltd (TSO) Materials $39 $0.025 $0.023 $0.025 706,964 749,760 2,005,628 8.70% -5.71% -
Central Petroleum Limited (CTP) Energy $39 $0.052 $0.053 $0.054 1,035,579 1,180,894 689,861 -1.89% -12.31% -
Universal Biosensors, Inc. (UBI) Health Care $39 $0.130 $0.119 $0.124 12,418 64,120 138,532 9.24% -80.63% -
Global Masters Fund Limited (GFL) Financials $39 $3.610 $3.480 $3.450 0 0 1,889 3.74% - -
Swoop Holdings Limited (SWP) Communication Services $39 $0.185 $0.181 $0.198 176 42,813 291,515 2.21% -99.59% -
Morphic Ethical Equities Fund Limited (MEC) Financials $39 $1.055 $1.051 $1.022 14,326 41,831 23,335 0.38% -65.75% -
SPDR S&P/ASX Australian Bond Fund (BOND) Financials $39 $25.090 $24.922 $24.799 3,390 2,039 2,601 0.67% 66.22% -
Ellerston Asia Growth Fund (Hedged Fund) (EAFZ) Financials $38 $7.230 $7.188 $7.213 2,893 5,537 4,010 0.58% -47.75% -
Katana Capital Limited (KAT) Financials $38 $1.210 $1.206 $1.201 37 178 8,842 0.33% -79.52% 10.84%
Pureprofile Ltd (PPL) Information Technology $38 $0.033 $0.031 $0.029 865,041 438,292 1,444,036 6.45% 97.37% -
Jupiter Energy Limited (JPR) Energy $38 $0.030 $0.031 $0.030 14,300 21,466 50,611 -3.23% -33.38% -
Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) $38 $45.800 $45.276 $44.446 10,168 12,915 22,325 1.16% -21.27% -
West Wits Mining Limited (WWI) Materials $38 $0.015 $0.014 $0.014 1,084,810 790,480 2,531,546 7.14% 37.23% -
Auctus Investment Group Limited (AVC) Financials $38 $0.475 $0.531 $0.531 7,458 18,188 11,458 -10.55% -59% 11.01%
CurveBeam AI Limited (CVB) Health Care $38 $0.120 $0.103 $0.107 202,575 231,679 411,976 16.50% -12.56% -
Mustera Property Group Limited (MPX) Real Estate $38 $0.260 $0.260 $0.260 0 0 0 0% - 0.77%
BNK Banking Corporation Limited (BBC) Financials $38 $0.320 $0.314 $0.326 1,522 7,419 8,665 1.91% -79.48% -
Osmond Resources Limited (OSM) Materials $38 $0.428 $0.429 $0.438 78,461 94,654 133,527 -0.35% -17.11% -
Toubani Resources Inc (TRE) Materials $38 $0.165 $0.189 $0.236 382,888 294,768 584,099 -12.70% 29.89% -
Dubber Corporation Limited (DUB) Information Technology $38 $0.018 $0.019 $0.019 6,786,142 5,228,335 5,322,987 -5.26% 29.80% -

1226 - 1250 of 2586 results

Page 50 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.