InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Environmental Clean Technologies Limited (ECT) Industrials $54 $0.130 $0.126 $0.124 295,866 468,789 542,248 3.17% -36.89% -
Citigold Corporation Limited (CTO) Materials $54 $0.018 $0.018 $0.017 507,803 1,055,029 2,022,605 0% -51.87% -
Betashares U.S. Dollar ETF (USD) Financials $54 $14.120 $14.154 $14.229 9 21,145 15,837 -0.24% -99.96% -
Murray Cod Australia Limited (MCA) Consumer Staple $54 $0.510 $0.514 $0.593 186,821 103,942 177,695 -0.78% 79.74% -
COSOL Limited (COS) Information Technology $54 $0.295 $0.312 $0.405 878,433 801,465 235,005 -5.45% 9.60% 4.82%
First Au Limited (FAU) Materials $54 $0.016 $0.016 $0.016 2,156,638 3,458,781 11,946,791 0% -37.65% -
Janison Education Group Limited (JAN) Information Technology $53 $0.205 $0.203 $0.218 3,423 110,363 41,782 0.99% -96.90% -
Integrated Research Limited (IRI) Information Technology $53 $0.295 $0.306 $0.319 212,148 238,821 171,128 -3.59% -11.17% 6.15%
Entropy Neurodynamics Limited (ENP) Health Care $53 $0.034 $0.035 $0.033 3,432,050 2,459,659 3,107,346 -2.86% 39.53% -
Firebird Metals Limited (FRB) Materials $53 $0.290 $0.299 $0.273 286,381 470,370 361,023 -3.01% -39.12% -
Urbanise.Com Limited (UBN) Information Technology $53 $0.670 $0.684 $0.700 10,515 32,393 9,628 -2.05% -67.54% -
BetaShares Ethical Diversified Growth ETF (DGGF) Financials $53 $27.410 $27.326 $27.469 9,030 2,961 2,788 0.31% 204.99% -
Antisense Therapeutics Limited (ANP) Health Care $52 $0.058 $0.000 $0.000 - - - - - -
360 Capital Mortgage REIT (TCF) Financials $52 $5.800 $5.814 $5.825 10,800 19,325 16,216 -0.24% -44.11% -
Enero Group Limited (EGG) Communication Services $52 $0.575 $0.575 $0.581 29,763 112,469 86,663 0% -73.54% 4.75%
Santa Fe Minerals Ltd (SFM) Materials $52 $0.320 $0.315 $0.295 58,942 41,292 152,774 1.59% 42.74% -
NH3 Clean Energy Limited (NH3) Materials $52 $0.073 $0.073 $0.078 1,031,673 457,190 436,215 0% 125.66% -
GWR Group Limited (GWR) Materials $52 $0.160 $0.159 $0.160 0 206,200 468,273 0.63% - -
PolarX Limited (PXX) Materials $52 $0.019 $0.019 $0.019 4,406,373 4,982,552 3,407,691 0% -11.56% -
Jameson Resources Limited (JAL) Materials $52 $0.070 $0.070 $0.072 125,857 30,171 26,477 0% 317.14% -
Microba Life Sciences Limited (MAP) Health Care $52 $0.085 $0.085 $0.087 24,424 217,361 233,832 0% -88.76% -
Advanced Braking Technology Ltd (ABV) Consumer Discretionary $52 $0.130 $0.134 $0.133 374,081 298,529 128,530 -2.99% 25.31% -
VanEck Global Healthcare Leaders ETF (HLTH) Financials $52 $11.700 $11.806 $11.772 3,374 5,870 9,914 -0.90% -42.52% -
Pureprofile Ltd (PPL) Information Technology $51 $0.044 $0.043 $0.046 312,057 478,497 670,813 2.33% -34.78% -
Findi Limited (FND) Financials $51 $0.800 $0.797 $0.848 0 71,178 259,954 0.38% - -

1276 - 1300 of 2667 results

Page 52 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.