InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $358 $21.300 $22.746 $24.558 225,438 156,392 96,708 -6.36% 44.15% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $356 $16.520 $16.686 $16.583 16,541 18,985 13,390 -0.99% -12.87% -
Brightstar Resources Limited (BTR) Materials $356 $0.500 $0.518 $0.554 11,741,107 12,695,863 8,807,500 -3.47% -7.52% -
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $354 $1.050 $1.054 $1.026 81,156 77,346 55,740 -0.38% 4.93% 3.25%
Dominion Income Trust 1 (DN1) Financials $350 $101.440 $101.668 $101.640 770 2,273 2,664 -0.22% -66.13% -
WCM Quality Global Growth Fund (Managed Fund) (WCMQ) Financials $349 $9.690 $9.942 $10.337 29,268 55,615 47,816 -2.53% -47.37% -
Ama Group Limited (AMA) Industrials $347 $0.725 $0.731 $0.759 405,425 461,886 322,106 -0.82% -12.22% 2.99%
St George Mining Limited (SGQ) Materials $347 $0.091 $0.095 $0.108 28,558,868 26,808,172 27,009,044 -4.21% 6.53% -
Ishares Treasury ETF (IGB) Financials $346 $96.660 $96.604 $96.856 596 2,343 2,168 0.06% -74.56% -
Titomic Limited (TTT) Materials $345 $0.215 $0.239 $0.251 3,071,502 1,048,431 2,003,282 -10.04% 192.96% -
Marimaca Copper Corp. (MC2) Materials $343 $12.490 $12.514 $12.734 0 2,888 941 -0.19% - -
Solvar Limited (SVR) Financials $343 $1.815 $1.838 $1.876 116,786 83,266 82,785 -1.25% 40.26% 7.47%
Audinate Group limited (AD8) Information Technology $341 $4.040 $4.238 $4.315 518,433 393,158 296,868 -4.67% 31.86% -
Praemium Limited (PPS) Information Technology $339 $0.695 $0.722 $0.770 1,791,699 2,459,779 1,242,412 -3.74% -27.16% 3.31%
Tribune Resources Limited (TBR) Materials $338 $6.450 $6.858 $6.714 53,711 41,159 31,698 -5.95% 30.50% 2.86%
Morningstar International Shares Active ETF (Managed Fund) (MSTR) Financials $338 $9.460 $9.614 $9.606 55,336 54,658 43,505 -1.60% 1.24% -
BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) Financials $335 $49.060 $51.144 $51.806 51,637 57,519 43,620 -4.07% -10.23% -
Munro Global Growth Fund (MAET) Financials $334 $5.990 $6.084 $6.246 110,403 131,477 86,728 -1.55% -16.03% -
EBR Systems Inc (EBR) Health Care $333 $0.740 $0.783 $0.943 622,894 860,410 675,042 -5.49% -27.61% -
Bougainville Copper Limited (BOC) Materials $333 $0.830 $0.876 $0.955 75,033 109,374 162,641 -5.25% -31.40% -
Steamships Trading Company Limited (SST) Industrials $332 $10.700 $10.620 $10.355 0 29 15 0.75% - 2.17%
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $331 $19.890 $19.890 $19.916 5,770 6,090 24,316 0% -5.26% -
iShares Global Aggregate Bond ESG (AUD Hedged) ETF (AESG) Financials $330 $98.180 $97.958 $97.878 5,679 3,739 4,748 0.23% 51.89% -
Magellan Global Opportunities Fund - Active ETF (OPPT) Financials $328 $1.620 $1.645 $1.709 223,773 180,700 138,119 -1.52% 23.84% -
Fiducian Group Limited (FID) Financials $328 $10.400 $10.702 $11.116 66,450 24,696 27,293 -2.82% 169.07% 4.29%

626 - 650 of 2666 results

Page 26 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.