InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Kina Securities Limited (KSL) Financials $381 $1.300 $1.243 $1.237 642,874 335,991 194,549 4.59% 91.34% 7.20%
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $381 $50.870 $50.802 $50.480 7,735 7,063 21,933 0.13% 9.51% -
Dexus Convenience Retail REIT (DXC) Real Estate $380 $2.760 $2.742 $2.752 154,070 114,417 196,329 0.66% 34.66% 7.49%
SPDR MSCI World Quality Mix Fund (QMIX) Financials $379 $34.970 $34.904 $34.800 13,027 17,525 13,623 0.19% -25.67% -
Cogstate Limited (CGS) Health Care $376 $2.190 $2.270 $2.205 38,103 167,680 149,943 -3.52% -77.28% 0.87%
SPDR S&P 500 ETF Trust (SPY) Financials $375 $965.200 $968.238 $974.067 885 897 896 -0.31% -1.32% -
West Wits Mining Limited (WWI) Materials $372 $0.086 $0.082 $0.081 22,320,138 20,584,510 24,957,352 4.88% 8.43% -
Titomic Limited (TTT) Materials $369 $0.230 $0.201 $0.215 868,464 392,940 1,281,968 14.43% 121.02% -
iShares Global High Yield Bond (AUD Hedged) ETF (IHHY) Financials $369 $95.530 $95.782 $95.656 3,943 10,277 6,469 -0.26% -61.63% -
Alicanto Minerals Limited (AQI) Materials $369 $2.280 $2.214 $1.310 121,997 252,254 452,080 2.98% -51.64% -
Toubani Resources Inc (TRE) Materials $366 $0.485 $0.481 $0.468 633,543 473,728 380,597 0.83% 33.74% -
Praemium Limited (PPS) Information Technology $366 $0.750 $0.727 $0.723 1,066,321 940,578 1,545,580 3.16% 13.37% 2.94%
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $363 $28.520 $28.656 $28.569 6,448 17,574 8,359 -0.47% -63.31% -
Medallion Metals Limited (MM8) Materials $362 $0.455 $0.441 $0.442 3,722,972 2,548,356 1,752,450 3.17% 46.09% -
Canyon Resources Ltd (CAY) Materials $361 $0.175 $0.179 $0.185 478,312 537,660 531,933 -2.23% -11.04% -
Strike Energy Limited (STX) Energy $360 $0.100 $0.099 $0.101 8,683,253 9,610,591 8,155,482 1.01% -9.65% -
WCM Quality Global Growth Fund (Managed Fund) (WCMQ) Financials $359 $9.970 $10.012 $9.937 51,285 31,721 53,583 -0.42% 61.68% -
Vista Group International Limited (VGL) Information Technology $358 $1.500 $1.485 $1.530 110,307 46,705 45,678 1.01% 136.18% 0.62%
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $357 $21.240 $20.830 $21.626 183,679 198,430 199,055 1.97% -7.43% -
SPDR S&P Global Dividend Fund (WDIV) Financials $356 $22.180 $22.426 $22.278 27,382 67,351 34,640 -1.10% -59.34% -
Ainsworth Game Technology Limited (AGI) Consumer Discretionary $354 $1.050 $1.070 $1.057 39,796 77,836 129,111 -1.87% -48.87% 3.25%
Ishares Treasury ETF (IGB) Financials $353 $97.740 $97.466 $97.047 4,899 2,181 2,235 0.28% 124.66% -
Solvar Limited (SVR) Financials $353 $1.870 $1.841 $1.821 80,692 89,539 121,472 1.58% -9.88% 7.55%
Morningstar International Shares Active ETF (Managed Fund) (MSTR) Financials $348 $9.740 $9.896 $9.806 69,749 54,162 56,061 -1.58% 28.78% -
Humm Group Limited (HUM) Financials $348 $0.695 $0.669 $0.709 1,353,597 1,242,783 1,036,931 3.89% 8.92% 2.68%

626 - 650 of 2667 results

Page 26 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.