InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pact Group Holdings Ltd (PGH) Materials $287 $0.835 $0.823 $0.825 23,496 9,693 12,165 1.46% 142.40% 2.08%
Praemium Limited (PPS) Information Technology $286 $0.595 $0.574 $0.570 378,634 535,045 614,154 3.66% -29.23% 1.71%
PlaySide Studios Limited (PLY) Communication Services $284 $0.695 $0.651 $0.596 1,018,859 1,395,295 671,515 6.76% -26.98% -
Lindsay Australia Limited (LAU) Industrials $283 $0.900 $0.911 $0.914 429,528 562,893 431,776 -1.21% -23.69% 5.36%
Findi Limited (FND) Financials $282 $5.750 $5.308 $4.986 174,953 168,203 171,664 8.33% 4.01% -
Fiducian Group Limited (FID) Financials $281 $8.920 $8.804 $8.613 2,768 8,773 7,836 1.32% -68.45% 4.75%
Omni Bridgeway Limited (OBL) Financials $277 $0.980 $1.044 $1.078 363,337 257,079 272,593 -6.13% 41.33% 1.17%
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $277 $20.090 $20.084 $20.162 20,341 34,299 18,519 0.03% -40.70% -
SPDR S&P Global Dividend Fund (WDIV) Financials $276 $19.910 $19.854 $19.559 6,447 15,011 14,920 0.28% -57.05% -
Turaco Gold Limited (TCG) Materials $270 $0.360 $0.358 $0.331 3,523,382 1,182,497 1,584,084 0.56% 197.96% -
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $270 $25.690 $25.690 $25.396 1,764 6,940 5,209 0% -74.58% -
Morningstar International Shares Active ETF (Managed Fund) (MSTR) Financials $269 $9.840 $9.808 $9.742 20,907 16,421 21,718 0.33% 27.32% -
3P Learning Limited (3PL) Consumer Discretionary $269 $0.985 $0.992 $1.011 0 4,400 5,685 -0.71% - -
Solvar Limited (SVR) Financials $269 $1.290 $1.309 $1.304 173,693 327,783 271,491 -1.45% -47.01% 7.60%
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $269 $30.930 $30.728 $30.556 11,044 9,751 11,860 0.66% 13.26% -
Baby Bunting Group Limited (BBN) Consumer Discretionary $268 $1.990 $1.909 $1.785 104,220 298,509 178,364 4.24% -65.09% 3.65%
Betashares Australian Resources Sector ETF (QRE) Financials $268 $7.270 $7.396 $7.379 92,499 56,039 166,254 -1.70% 65.06% -
Red Hill Minerals Limited (RHI) Materials $266 $4.150 $4.064 $3.827 7,653 7,590 8,343 2.12% 0.82% -
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) Financials $265 $13.600 $13.676 $13.477 32,306 28,799 27,147 -0.56% 12.18% -
Syrah Resources Limited (SYR) Materials $264 $0.255 $0.272 $0.275 2,822,330 3,554,609 4,895,609 -6.25% -20.60% -
Vanguard MSCI Australian Large Companies Index ETF (VLC) Financials $264 $84.320 $84.318 $83.718 5,019 4,817 5,455 0% 4.18% -
Tribune Resources Limited (TBR) Materials $262 $5.000 $4.870 $4.762 11,667 12,073 15,419 2.67% -3.36% 4.04%
VanEck MSCI International Value ETF (VLUE) Financials $262 $25.870 $25.906 $25.550 13,685 18,684 14,569 -0.14% -26.76% -
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX) Financials $262 $5.080 $5.094 $5.042 114,763 143,066 176,659 -0.27% -19.78% -
Vanguard FTSE Europe Shares ETF (VEQ) Financials $261 $73.220 $73.264 $73.023 4,484 3,179 3,572 -0.06% 41.03% -

601 - 625 of 2574 results

Page 25 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.