InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dropsuite Limited (DSE) Information Technology $295 $4.200 $4.044 $4.120 203,214 151,670 166,768 3.86% 33.98% -
BetaShares S&P/ASX Australian Technology ETF (ATEC) Financials $290 $30.490 $30.156 $28.852 19,086 22,219 31,023 1.11% -14.10% -
iShares Core MSCI Australia ESG Leaders ETF (IESG) Financials $289 $31.530 $31.198 $30.606 8,954 12,264 18,280 1.06% -26.99% -
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $289 $28.100 $27.678 $27.552 111,664 57,199 32,914 1.52% 95.22% -
Imricor Medical Systems Inc (IMR) Health Care $289 $1.070 $0.910 $0.794 142,784 136,600 174,414 17.58% 4.53% -
Omni Bridgeway Limited (OBL) Financials $287 $1.015 $1.011 $0.919 200,733 250,592 256,531 0.40% -19.90% 1.17%
Jupiter Mines Limited. (JMS) Materials $284 $0.145 $0.145 $0.161 5,227,111 6,500,148 4,702,149 0% -19.58% 8.62%
Peter Warren Automotive Holdings Limited (PWR) Consumer Discretionary $284 $1.650 $1.740 $1.744 214,041 186,764 64,508 -5.17% 14.61% 8.33%
Grange Resources Limited (GRR) Materials $284 $0.245 $0.241 $0.244 278,795 324,915 1,256,265 1.66% -14.19% 10.20%
Lindsay Australia Limited (LAU) Industrials $283 $0.900 $0.883 $0.874 191,052 292,651 480,087 1.93% -34.72% 5.57%
Red Hill Minerals Limited (RHI) Materials $283 $4.410 $4.340 $4.152 229,781 180,233 58,751 1.61% 27.49% -
BetaShares Australian Quality ETF (AQLT) Financials $282 $31.600 $31.612 $31.089 47,444 76,175 40,510 -0.04% -37.72% -
Ama Group Limited (AMA) Industrials $282 $0.059 $0.066 $0.064 7,828,852 5,525,201 5,715,054 -10.61% 41.69% 2.99%
Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) Financials $282 $14.710 $14.641 $14.429 42,732 29,091 35,331 0.47% 46.89% -
Russell Invest Aust Select Corp Bond ETF (RCB) Financials $282 $20.000 $20.056 $20.013 23,552 14,741 15,886 -0.28% 59.77% -
SPDR S&P Global Dividend Fund (WDIV) Financials $281 $20.230 $20.112 $19.970 28,589 21,437 18,312 0.59% 33.36% -
Fiducian Group Limited (FID) Financials $280 $8.900 $8.984 $9.070 5,210 5,205 28,822 -0.93% 0.09% 4.40%
Pact Group Holdings Ltd (PGH) Materials $279 $0.810 $0.804 $0.811 33,587 34,064 15,213 0.75% -1.40% 2.08%
Canyon Resources Ltd (CAY) Materials $276 $0.195 $0.195 $0.164 2,325,718 2,647,427 1,196,609 0% -12.15% -
Titomic Limited (TTT) Materials $276 $0.235 $0.230 $0.212 1,936,421 2,634,681 3,676,224 2.17% -26.50% -
SPDR S&P World Ex Australia Carbon Control (Hedged) Fund (WXHG) Financials $275 $26.070 $25.890 $25.718 12,404 8,811 6,327 0.70% 40.77% -
Morningstar International Shares Active ETF (Managed Fund) (MSTR) Financials $275 $9.960 $9.848 $9.784 29,185 27,359 32,319 1.14% 6.68% -
KMD Brands Limited (KMD) Consumer Discretionary $274 $0.385 $0.382 $0.390 528,850 467,889 443,096 0.79% 13.03% 5.07%
SPDR S&P 500 ETF Trust (SPY) Financials $274 $927.460 $912.050 $899.301 812 749 800 1.69% 8.32% -
Vanguard MSCI Australian Large Companies Index ETF (VLC) Financials $273 $85.400 $85.288 $84.334 5,761 6,128 5,127 0.13% -5.99% -

601 - 625 of 2585 results

Page 25 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.