InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Atturra Limited (ATA) Information Technology $347 $1.110 $1.128 $1.047 34,561 455,469 138,387 -1.60% -92.41% -
Aurelia Metals Limited (AMI) Materials $347 $0.205 $0.196 $0.183 3,410,085 3,907,846 3,051,600 4.59% -12.74% 2.56%
Pengana Private Equity Trust (PE1) Financials $344 $1.240 $1.260 $1.249 317,751 220,169 229,473 -1.59% 44.32% -
GR Engineering Services Limited (GNG) Materials $343 $2.055 $2.054 $1.991 188,425 187,906 241,309 0.05% 0.28% 9.52%
RAM Essential Services Property Fund (REP) Real Estate $342 $0.675 $0.668 $0.691 404,871 280,989 224,276 1.05% 44.09% 7.79%
Global X Morningstar Global Technology ETF (TECH) Financials $339 $101.900 $102.340 $98.862 6,254 4,389 4,547 -0.43% 42.49% -
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $339 $22.090 $22.100 $21.889 39,044 55,330 27,775 -0.05% -29.43% -
Magnetic Resources NL (MAU) Materials $339 $1.270 $1.278 $1.317 125,369 137,703 85,232 -0.63% -8.96% -
Resimac Group Limited (RMC) Financials $338 $0.845 $0.871 $0.873 59,893 90,353 71,953 -2.99% -33.71% 7.78%
Piedmont Lithium Limited (PLL) Materials $338 $0.175 $0.194 $0.162 2,483,909 1,984,502 2,469,493 -9.79% 25.17% -
Sky Network Television Limited (SKT) Communication Services $337 $2.450 $2.440 $2.436 8,738 12,446 12,393 0.41% -29.79% 7.22%
29Metals Limited (29M) Materials $337 $0.480 $0.495 $0.486 576,244 635,629 1,883,746 -3.03% -9.34% -
Global X Semiconductor ETF (SEMI) Financials $337 $16.610 $16.700 $16.347 128,980 131,412 104,817 -0.54% -1.85% -
OFX Group Limited (OFX) Financials $336 $1.400 $1.945 $2.137 3,227,711 3,535,994 1,084,647 -28.02% -8.72% 0.35%
Jupiter Mines Limited. (JMS) Materials $333 $0.170 $0.172 $0.169 2,672,737 3,136,196 3,284,580 -1.16% -14.78% 6.76%
BetaShares FTSE 100 ETF (F100) Financials $332 $12.400 $12.298 $12.240 15,905 18,750 19,371 0.83% -15.17% -
Alkane Resources Ltd (ALK) Materials $330 $0.545 $0.520 $0.469 1,885,689 2,388,291 1,254,814 4.81% -21.04% -
Acrow Limited (ACF) Industrials $329 $1.080 $1.075 $1.065 179,018 343,634 407,715 0.47% -47.90% 5.19%
VanEck Australian Corporate Bond Plus ETF (PLUS) Financials $326 $16.820 $16.780 $16.867 16,750 19,883 34,218 0.24% -15.76% -
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $326 $6.090 $6.118 $6.024 113,745 67,827 68,154 -0.46% 67.70% -
Webjet Group Limited (WJL) Consumer Discretionary $325 $0.828 $0.875 $0.926 6,302,980 4,191,601 6,724,213 -5.43% 50.37% -
VanEck S&P/ASX MidCap ETF (MVE) Financials $323 $40.860 $40.696 $40.416 5,853 5,798 9,849 0.40% 0.95% -
HT&E Limited (HT1) Communication Services $322 $1.050 $0.000 $0.000 - - - - - 9.71%
IVE Group Limited (IGL) Communication Services $322 $2.080 $2.118 $2.075 244,144 192,005 147,500 -1.79% 27.16% 8.57%
Peninsula Energy Limited (PEN) Energy $319 $0.100 $0.101 $0.097 22,181,951 15,264,645 16,915,607 -0.99% 45.32% -

551 - 575 of 2574 results

Page 23 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.