InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Core FTSE Global Property Ex Australia (AUD Hedged) ETF (GLPR) Financials $597 $28.820 $28.602 $27.786 62,047 63,235 47,782 0.76% -1.88% -
VanEck Australian Resources ETF (MVR) Financials $589 $47.910 $46.746 $46.794 83,299 50,203 56,916 2.49% 65.92% -
Magnetic Resources NL (MAU) Materials $588 $1.990 $1.987 $1.699 1,308,822 1,786,603 1,185,707 0.15% -26.74% -
Bapcor Limited (BAP) Consumer Discretionary $582 $1.715 $1.715 $1.885 0 395,570 1,321,745 0% - 8.04%
SHAPE Australia Corporation Limited (SHA) Industrials $580 $6.950 $7.190 $6.885 173,801 319,883 164,426 -3.34% -45.67% 3.07%
Jupiter Mines Limited. (JMS) Materials $580 $0.295 $0.297 $0.287 2,871,803 2,054,202 2,542,130 -0.67% 39.80% 5.08%
Future Generation Australia Limited (FGX) Financials $579 $1.410 $1.408 $1.366 234,893 257,775 301,902 0.14% -8.88% 2.47%
Nuix Limited (NXL) Information Technology $579 $1.730 $1.446 $1.581 3,488,920 2,576,790 2,430,529 19.64% 35.40% -
Symal Group Limited (SYL) Industrials $576 $2.410 $3.042 $3.149 1,349,246 632,655 342,574 -20.78% 113.27% 1.89%
Ausbil Active Dividend Income Fund - Active ETF (DIVI) Financials $576 $11.650 $11.650 $11.455 3,657 12,214 13,367 0% -70.06% -
FleetPartners Group Limited (FPR) Financials $574 $2.660 $2.690 $2.749 99,083 99,312 194,460 -1.12% -0.23% 5.17%
EQT Holdings Limited (EQT) Financials $573 $21.370 $22.370 $23.092 40,578 60,679 42,783 -4.47% -33.13% 4.95%
St George Mining Limited (SGQ) Materials $571 $0.150 $0.111 $0.102 52,996,425 31,183,440 27,217,335 35.14% 69.95% -
Betashares Geared Australian Equity Fund (GEAR) Financials $570 $37.600 $37.588 $36.684 97,644 101,194 136,424 0.03% -3.51% -
Immutep Limited (IMM) Health Care $567 $0.385 $0.390 $0.392 837,392 1,811,746 2,641,616 -1.28% -53.78% -
Metallium Limited (MTM) Materials $567 $0.770 $0.791 $0.867 4,330,523 5,293,256 6,927,068 -2.65% -18.19% -
Lycopodium Limited (LYL) Industrials $567 $14.270 $14.784 $15.419 54,989 61,217 43,471 -3.48% -10.17% 2.37%
Global X Semiconductor ETF (SEMI) Financials $564 $26.950 $26.340 $26.098 51,274 58,652 78,765 2.32% -12.58% -
Clinuvel Pharmaceuticals Limited (CUV) Health Care $563 $11.220 $11.466 $11.346 68,818 83,965 118,149 -2.15% -18.04% 0.47%
African Gold Limited (A1G) Materials $562 $1.000 $0.898 $0.852 2,662,462 1,727,015 2,100,400 11.36% 54.17% -
MA Credit Income Trust (MA1) $559 $2.000 $2.010 $2.007 975,213 676,061 640,713 -0.50% 44.25% -
Quay Global Real Estate Fund (Unhedged) Active ETF (QGRU) Financials $557 $3.970 $3.972 $3.923 635 256 7,338 -0.05% 147.66% -
Vanguard FTSE Europe Shares ETF (VEQ) Financials $555 $89.960 $89.580 $89.236 10,765 10,073 14,074 0.42% 6.86% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $555 $3.470 $3.458 $3.325 132,279 173,547 227,248 0.35% -23.78% -
Duratec Limited (DUR) Industrials $554 $2.150 $2.258 $2.200 359,361 568,937 341,636 -4.78% -36.84% 1.82%

501 - 525 of 2667 results

Page 21 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.