InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Restaurant Brands NZ Limited (RBD) Consumer Discretionary $424 $3.400 $3.400 $3.406 0 0 853 0% - 4.97%
MyState Limited (MYS) Financials $421 $3.795 $3.712 $3.682 170,445 138,536 154,109 2.24% 23.03% 6.22%
Duratec Limited (DUR) Industrials $419 $1.685 $1.631 $1.484 365,997 350,843 394,912 3.31% 4.32% 2.85%
Kingsgate Consolidated Limited (KCN) Materials $419 $1.625 $1.520 $1.416 656,487 609,865 523,897 6.91% 7.64% -
Bell Financial Group Limited (BFG) Financials $419 $1.305 $1.301 $1.312 62,401 80,623 72,557 0.31% -22.60% 5.84%
WAM Microcap Limited (WMI) Financials $415 $1.500 $1.508 $1.530 116,345 182,396 207,090 -0.53% -36.21% 2.02%
Adairs Limited (ADH) Consumer Discretionary $415 $2.360 $2.270 $2.100 804,874 1,127,081 650,250 3.96% -28.59% 5.80%
VanEck FTSE International Property (Hedged) ETF (REIT) Financials $412 $16.950 $16.774 $16.842 21,443 52,833 35,517 1.05% -59.41% -
Argo Global Listed Infrastructure Limited (ALI) Financials $411 $2.310 $2.310 $2.316 128,466 96,205 101,884 0% 33.53% -
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ) Financials $410 $46.030 $46.014 $45.055 1,479 2,846 2,805 0.03% -48.03% -
Russell Invest Aust Responsible Inv ETF (RARI) Financials $409 $29.590 $29.400 $29.082 1,372 1,396 1,283 0.65% -1.75% -
Tyro Payments Limited (TYR) Financials $408 $0.775 $0.819 $0.895 3,140,928 9,623,420 3,694,881 -5.37% -67.36% -
Capitol Health Limited (CAJ) Health Care $408 $0.383 $0.385 $0.369 2,593,110 2,978,640 3,054,291 -0.65% -12.94% 2.43%
Emeco Holdings Limited (EHL) Industrials $407 $0.785 $0.800 $0.780 263,994 185,141 229,536 -1.88% 42.59% 1.66%
Dexus Convenience Retail REIT (DXC) Real Estate $405 $2.940 $2.976 $3.004 71,044 168,533 208,769 -1.21% -57.85% 7%
Humm Group Limited (HUM) Financials $404 $0.823 $0.827 $0.839 212,315 380,622 1,272,894 -0.54% -44.22% 2.31%
Vanguard Global Infrastructure Index ETF (VBLD) Financials $402 $70.270 $69.894 $68.688 3,108 5,733 7,236 0.54% -45.78% -
Mayne Pharma Group Limited (MYX) Health Care $402 $4.730 $4.736 $4.612 218,959 187,707 157,300 -0.13% 16.65% -
AVITA Medical, Inc. (AVH) Health Care $401 $3.060 $3.096 $3.069 180,212 167,102 145,981 -1.16% 7.85% -
Money3 Corporation Limited (MNY) Financials $401 $1.880 $0.000 $0.000 - - - - - 6.91%
iShares China Large-Cap ETF (IZZ) Financials $400 $47.200 $47.918 $47.715 75,683 73,570 193,951 -1.50% 2.87% -
Mount Gibson Iron Limited (MGX) Materials $399 $0.328 $0.331 $0.324 1,301,246 791,408 1,539,473 -1.06% 64.42% 5.06%
Sovereign Metals Limited (SVM) Materials $396 $0.660 $0.674 $0.690 251,684 245,259 301,686 -2.08% 2.62% -
Arafura Rare Earths Ltd (ARU) Materials $394 $0.160 $0.168 $0.171 3,725,232 2,442,372 3,101,179 -4.76% 52.53% -
Platinum Asia Investments Limited (PAI) Financials $392 $1.060 $1.051 $1.033 264,432 244,190 625,102 0.86% 8.29% -

501 - 525 of 2574 results

Page 21 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.