InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dimensional Global Small Company Trust - Active ETF (DGSM) Financials $665 $37.680 $37.314 $37.796 940 1,720 3,115 0.98% -45.36% -
Cedar Woods Properties Limited (CWP) Real Estate $664 $7.800 $7.642 $8.169 132,926 111,630 96,529 2.07% 19.08% 3.92%
Meeka Metals Limited (MEK) Materials $663 $0.225 $0.224 $0.257 36,613,387 24,946,892 21,100,214 0.45% 46.77% -
Lindian Resources Limited (LIN) Materials $661 $0.395 $0.384 $0.443 4,291,419 4,326,655 6,380,894 2.86% -0.81% -
TURNERS AUTOMOTIVE GROUP LIMITED (TRA) Consumer Discretionary $659 $7.240 $7.240 $7.186 0 0 2 0% - 3.84%
Ishares Global 100 AUD Hedged ETF (IHOO) Financials $658 $232.530 $230.772 $230.615 7,606 5,269 3,897 0.76% 44.34% -
Betashares Australian Major Bank Hybrids Index ETF (BHYB) Financials $653 $9.900 $9.892 $9.880 88,824 112,562 66,814 0.08% -21.09% -
Aeris Resources Limited (AIS) Materials $652 $0.545 $0.559 $0.610 12,761,526 10,482,246 10,926,815 -2.50% 21.74% -
Betashares Aus Top20 Equity Yield Max Fund (YMAX) Financials $651 $7.570 $7.538 $7.456 154,999 173,691 145,327 0.42% -10.76% -
Coronado Global Resources Inc (CRN) Materials $645 $0.385 $0.393 $0.418 4,419,213 4,651,901 6,114,237 -2.04% -5% 1.46%
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $641 $9.320 $9.276 $9.268 195,448 113,338 95,120 0.47% 72.45% -
SPDR S&P World Ex Australia Carbon Control Fund (WXOZ) Financials $638 $49.970 $49.866 $50.939 3,353 3,989 6,897 0.21% -15.96% -
Lycopodium Limited (LYL) Industrials $636 $16.000 $15.898 $15.410 66,777 46,283 39,255 0.64% 44.28% 2.26%
Whitefield Industrials Limited (WHF) Financials $634 $5.250 $5.228 $5.337 64,593 53,794 55,992 0.42% 20.08% -
Imricor Medical Systems Inc (IMR) Health Care $634 $1.975 $1.928 $1.933 109,217 88,852 328,655 2.44% 22.92% -
Metrics Income Opportunities Trust (MOT) Financials $634 $1.900 $1.917 $1.932 552,784 498,291 429,571 -0.89% 10.94% -
Vanguard Ethically Conscious Australian Shares ETF (VETH) Financials $634 $70.820 $70.478 $70.952 26,227 15,495 9,878 0.49% 69.25% -
Bapcor Limited (BAP) Consumer Discretionary $631 $1.860 $1.924 $2.104 2,005,289 1,855,739 1,443,440 -3.33% 8.06% 7.44%
Future Generation Global Limited (FGG) Financials $630 $1.570 $1.534 $1.544 1,080,922 792,416 473,415 2.35% 36.41% -
Healius Limited (HLS) Health Care $628 $0.865 $0.915 $0.940 4,449,141 2,874,544 2,140,033 -5.46% 54.78% 2.74%
Jumbo Interactive Limited (JIN) Consumer Discretionary $627 $9.900 $10.038 $10.650 252,912 367,905 208,451 -1.37% -31.26% 5.67%
Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) Financials $620 $23.490 $23.430 $24.065 61,297 58,347 37,842 0.26% 5.06% -
EQT Holdings Limited (EQT) Financials $620 $23.130 $23.296 $24.575 31,649 35,568 35,865 -0.71% -11.02% 4.85%
Oohmedia Limited (OML) Communication Services $620 $1.150 $1.203 $1.290 1,282,821 1,084,584 759,199 -4.41% 18.28% 5%
Centuria Office REIT (COF) Real Estate $615 $1.030 $1.057 $1.087 2,397,916 2,208,134 1,266,482 -2.55% 8.59% 9.71%

476 - 500 of 2666 results

Page 20 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.