InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Peninsula Energy Limited (PEN) Energy $319 $0.100 $0.101 $0.097 22,181,951 15,264,645 16,915,607 -0.99% 45.32% -
AFT Pharmaceuticals Limited (AFP) Health Care $313 $2.980 $2.982 $2.971 0 2,067 1,186 -0.07% - 0.32%
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $312 $92.320 $92.224 $93.407 5,730 6,712 5,529 0.10% -14.64% -
Ama Group Limited (AMA) Industrials $311 $0.065 $0.062 $0.060 5,719,589 3,877,980 5,272,911 4.84% 47.49% 2.99%
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $309 $14.490 $14.442 $14.479 18,079 17,731 21,643 0.33% 1.96% -
Serko Limited (SKO) Information Technology $309 $2.520 $2.538 $2.694 738 2,403 4,657 -0.71% -69.29% -
KMD Brands Limited (KMD) Consumer Discretionary $306 $0.430 $0.434 $0.454 258,390 411,283 426,232 -0.92% -37.17% 5.07%
Horizon Oil Limited (HZN) Energy $305 $0.188 $0.201 $0.203 824,795 2,048,041 2,537,636 -6.72% -59.73% 17.95%
Austin Engineering Limited (ANG) Industrials $304 $0.490 $0.507 $0.512 407,083 758,535 1,585,081 -3.35% -46.33% 2.22%
Metrics Real Estate Multi-Strategy Fund (MRE) $302 $1.995 $1.996 $1.996 323,926 38,052,298 38,052,298 -0.05% -99.15% -
Step One Clothing Limited (STP) Consumer Discretionary $301 $1.623 $1.680 $1.732 486,510 277,778 352,474 -3.42% 75.14% 3.94%
Helloworld Travel Limited (HLO) Consumer Discretionary $300 $1.865 $1.858 $1.891 479,434 335,867 323,336 0.38% 42.75% 5.64%
Peter Warren Automotive Holdings Limited (PWR) Consumer Discretionary $300 $1.740 $1.732 $1.690 54,941 41,911 123,275 0.46% 31.09% 8.58%
OM Holdings Limited (OMH) Materials $299 $0.390 $0.388 $0.382 4,608 20,808 35,348 0.52% -77.85% 3.49%
Tamboran Resources Corporation (TBN) Energy $299 $0.145 $0.145 $0.146 325,646 435,526 475,980 0% -25.23% -
Pengana International Equities Limited (PIA) Financials $297 $1.155 $1.146 $1.138 207,842 191,666 152,664 0.79% 8.44% -
Pacific Smiles Group Limited (PSQ) Health Care $297 $1.860 $1.862 $1.838 5,138 53,305 102,970 -0.11% -90.36% 2.91%
Kina Securities Limited (KSL) Financials $297 $1.030 $1.029 $1.016 71,825 92,509 197,774 0.10% -22.36% 8.37%
Carnarvon Energy Limited (CVN) Energy $295 $0.165 $0.168 $0.163 5,384,976 3,645,682 2,059,151 -1.79% 47.71% -
Grange Resources Limited (GRR) Materials $295 $0.255 $0.265 $0.260 1,594,243 2,044,706 2,674,802 -3.77% -22.03% 9.09%
Schaffer Corporation Limited (SFC) Consumer Discretionary $294 $21.650 $21.914 $21.641 7 7 1,097 -1.20% 6.06% 4.31%
L1 Capital International Fund (Managed Fund) (L1IF) Financials $293 $6.150 $6.102 $5.962 47,906 32,606 94,239 0.79% 46.92% -
WCM Global Growth Limited (WQG) Financials $290 $1.645 $1.639 $1.610 52,721 117,808 214,951 0.37% -55.25% -
Electro Optic Systems Holdings Limited (EOS) Industrials $289 $1.500 $1.562 $1.516 253,813 643,982 819,623 -3.97% -60.59% -
Black Cat Syndicate Limited (BC8) Materials $288 $0.650 $0.561 $0.499 4,968,701 2,947,939 2,596,711 15.86% 68.55% -

576 - 600 of 2574 results

Page 24 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.