InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Antipodes Global Shares (Quoted Managed Fund) (AGX1) Financials $322 $6.210 $6.160 $6.184 64,597 47,858 59,638 0.81% 34.97% -
Pengana Private Equity Trust (PE1) Financials $322 $1.160 $1.158 $1.201 601,691 485,589 323,656 0.17% 23.91% -
Magnetic Resources NL (MAU) Materials $320 $1.200 $1.225 $1.194 68,264 110,646 257,900 -2.04% -38.30% -
OFX Group Limited (OFX) Financials $318 $1.325 $1.353 $1.384 448,160 585,396 645,867 -2.07% -23.44% 0.35%
Horizon Oil Limited (HZN) Energy $317 $0.195 $0.191 $0.189 1,082,243 1,591,490 1,274,108 2.09% -32% 15.38%
Santana Minerals Limited (SMI) Materials $317 $0.495 $0.531 $0.600 1,433,810 1,555,216 1,403,219 -6.78% -7.81% -
Praemium Limited (PPS) Information Technology $317 $0.660 $0.661 $0.649 338,462 657,760 637,999 -0.15% -48.54% 1.50%
L1 Capital International Fund (Managed Fund) (L1IF) Financials $316 $6.450 $6.356 $6.305 13,186 22,995 45,132 1.48% -42.66% -
iShares S&P/ASX High Dividend Opportunities ETF (IHD) Financials $315 $14.610 $14.554 $14.381 23,844 22,616 16,515 0.38% 5.43% -
Sky Network Television Limited (SKT) Communication Services $314 $2.280 $2.242 $2.383 7,855 13,115 10,491 1.69% -40.11% 7.87%
iShares Core Global Corporate Bond (AUD Hedged) ETF (IHCB) Financials $314 $91.870 $91.532 $91.380 22,018 14,153 9,809 0.37% 55.57% -
Pacific Smiles Group Limited (PSQ) Health Care $312 $1.955 $1.951 $1.915 228,602 2,105,093 657,528 0.21% -89.14% 2.74%
Wildcat Resources Limited (WC8) Materials $309 $0.250 $0.259 $0.302 3,836,938 4,427,290 5,272,953 -3.47% -13.33% -
Smart Parking Limited (SPZ) Industrials $306 $0.875 $0.920 $0.787 255,639 226,488 405,297 -4.89% 12.87% -
Kina Securities Limited (KSL) Financials $305 $1.060 $1.052 $1.036 210,820 429,218 206,085 0.76% -50.88% 8.06%
Aurelia Metals Limited (AMI) Materials $304 $0.180 $0.174 $0.177 1,220,473 1,285,399 1,679,322 3.45% -5.05% 2.56%
St Barbara Limited (SBM) Materials $303 $0.335 $0.343 $0.365 5,255,019 4,847,625 10,112,486 -2.33% 8.40% 4.30%
RAM Essential Services Property Fund (REP) Real Estate $301 $0.595 $0.601 $0.635 728,646 957,386 480,351 -1% -23.89% 9.08%
Metrics Real Estate Multi-Strategy Fund (MRE) $299 $1.975 $1.962 $1.978 291,756 228,235 245,638 0.66% 27.83% -
Schaffer Corporation Limited (SFC) Consumer Discretionary $298 $21.910 $21.616 $21.459 731 2,640 2,776 1.36% -72.31% 4.12%
Imugene Limited (IMU) Health Care $298 $0.040 $0.038 $0.044 9,176,523 27,867,373 20,914,263 5.26% -67.07% -
Alkane Resources Ltd (ALK) Materials $296 $0.490 $0.502 $0.518 1,041,954 1,065,151 1,145,698 -2.39% -2.18% -
Pengana International Equities Limited (PIA) Financials $296 $1.150 $1.168 $1.162 126,999 158,096 165,967 -1.54% -19.67% -
Arafura Rare Earths Ltd (ARU) Materials $296 $0.120 $0.126 $0.137 6,330,400 4,149,383 4,160,555 -4.76% 52.56% -
Carnarvon Energy Limited (CVN) Energy $295 $0.165 $0.169 $0.163 1,822,101 1,367,833 2,023,240 -2.37% 33.21% -

576 - 600 of 2585 results

Page 24 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.