InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Intelligent Monitoring Group Limited (IMB) Industrials $220 $0.730 $0.734 $0.729 276,238 283,324 482,456 -0.54% -2.50% -
Oneview Healthcare Plc (ONE) Health Care $220 $0.325 $0.334 $0.328 98,125 80,489 175,516 -2.69% 21.91% -
Phoslock Water Solutions Limited (PHK) Industrials $219 $0.440 $0.000 $0.000 - - - - - -
Auswide Bank Ltd (ABA) Financials $217 $4.180 $4.078 $4.059 30,972 69,345 50,429 2.50% -55.34% 5.33%
Eureka Group Holdings Limited (EGH) Real Estate $216 $0.700 $0.653 $0.653 354,289 86,968 133,618 7.20% 307.38% 2.15%
CVC Limited (CVC) Financials $216 $1.850 $1.838 $1.843 0 41,266 12,555 0.65% - 2.76%
Duxton Water Limited (D2O) Utilities $216 $1.385 $1.363 $1.383 23,155 55,961 61,023 1.61% -58.62% -
AIC Mines Limited (A1M) Materials $216 $0.375 $0.339 $0.350 2,204,509 1,105,521 1,322,969 10.62% 99.41% -
Lynch Group Holdings Limited (LGL) Consumer Staple $214 $1.750 $1.819 $1.721 0 6,671 14,181 -3.79% - 7.21%
4DMedical Limited (4DX) Health Care $213 $0.520 $0.549 $0.548 239,177 417,957 1,276,113 -5.28% -42.77% -
Cadence Capital Limited (CDM) Financials $210 $0.705 $0.723 $0.738 36,233 242,710 243,994 -2.49% -85.07% -
WAM Strategic Value Limited (WAR) Financials $209 $1.160 $1.166 $1.169 242,847 199,450 245,190 -0.51% 21.76% -
Canyon Resources Ltd (CAY) Materials $205 $0.145 $0.128 $0.107 3,873,671 1,764,942 1,362,630 13.28% 119.48% -
VanEck 10+ Year Australian Government Bond ETF (XGOV) Financials $205 $51.250 $51.282 $52.010 3,645 9,102 11,975 -0.06% -59.95% -
Imricor Medical Systems Inc (IMR) Health Care $204 $0.755 $0.664 $0.584 356,343 267,719 158,567 13.70% 33.10% -
Smart Parking Limited (SPZ) Industrials $203 $0.580 $0.594 $0.613 129,882 179,057 266,785 -2.36% -27.46% -
Red Dirt Metals Limited (RDT) Materials $203 $0.455 $0.000 $0.000 - - - - - -
WIA Gold Limited (WIA) Materials $203 $0.175 $0.144 $0.140 4,835,044 1,482,649 1,363,353 21.53% 226.11% -
COG Financial Services Limited (COG) Financials $202 $1.015 $1.034 $0.973 205,197 294,777 197,979 -1.84% -30.39% 8.84%
WAM Alternative Assets Limited (WMA) Financials $202 $1.030 $1.028 $1.037 122,759 118,181 205,014 0.19% 3.87% -
Fleetwood Limited (FWD) Consumer Discretionary $201 $2.140 $2.082 $1.936 47,228 127,395 63,946 2.79% -62.93% 2.69%
Australian Unity Office Property Fund (AOF) Real Estate $201 $1.225 $1.215 $1.219 160,210 78,498 166,491 0.82% 104.09% 5.80%
AusGold Limited (AUC) Materials $201 $0.565 $0.525 $0.486 832,632 689,517 695,920 7.62% 20.76% 6.29%
MedAdvisor Limited (MDR) Health Care $201 $0.365 $0.390 $0.408 457,320 193,056 192,502 -6.41% 136.88% -
Russell Invest Aust Govt Bond ETF (RGB) Financials $201 $18.910 $18.964 $19.145 2,435 4,041 6,706 -0.28% -39.75% -

676 - 700 of 2574 results

Page 28 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.