InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) Financials $228 $24.820 $24.464 $24.872 277,836 243,775 261,957 1.46% 13.97% -
Kore Potash Plc (KP2) Materials $228 $0.052 $0.044 $0.041 1,337,298 833,534 801,239 18.18% 60.44% -
Fenix Resources Ltd (FEX) Materials $226 $0.305 $0.305 $0.291 1,106,451 1,059,401 1,895,123 0% 4.44% 7.14%
4DMedical Limited (4DX) Health Care $224 $0.540 $0.513 $0.541 599,501 483,385 684,419 5.26% 24.02% -
Platinum International Fund (Quoted Managed Hedge Fund) (PIXX) Financials $222 $5.170 $5.114 $5.057 45,009 93,806 189,939 1.10% -52.02% -
Brazilian Rare Earths Limited (BRE) Materials $222 $1.970 $2.016 $2.184 111,879 93,272 148,346 -2.28% 19.95% -
Russell Invest Aust Govt Bond ETF (RGB) Financials $221 $18.850 $18.872 $18.898 2,013 6,030 23,102 -0.12% -66.62% -
iShares Global High Yield Bond (AUD Hedged) ETF (IHHY) Financials $221 $94.920 $94.766 $94.330 3,504 4,530 4,141 0.16% -22.66% -
BlueBet Holdings Ltd (BBT) Consumer Discretionary $220 $0.360 $0.358 $0.357 400,071 528,601 535,227 0.56% -24.32% -
Energy One Limited (EOL) Information Technology $220 $7.010 $7.094 $7.059 9,580 5,756 18,621 -1.18% 66.44% 1.36%
Lynch Group Holdings Limited (LGL) Consumer Staple $219 $1.795 $1.786 $1.715 2,354 942 4,756 0.50% 149.95% 6.92%
Amaero International Ltd (3DA) Industrials $219 $0.320 $0.324 $0.332 58,510 420,781 400,914 -1.23% -86.09% -
Phoslock Water Solutions Limited (PHK) Industrials $219 $0.440 $0.000 $0.000 - - - - - -
Antipa Minerals Limited (AZY) Materials $217 $0.039 $0.037 $0.035 20,643,916 19,308,537 25,142,425 5.41% 6.92% -
Finbar Group Limited (FRI) Real Estate $215 $0.790 $0.782 $0.779 16,024 27,021 49,711 1.02% -40.70% 10.19%
COG Financial Services Limited (COG) Financials $215 $1.065 $1.051 $1.010 65,127 75,665 74,451 1.33% -13.93% 7.89%
Cyclopharm Limited (CYC) Health Care $214 $1.930 $1.949 $2.180 82,035 109,244 174,944 -0.97% -24.91% 0.34%
GreenX Metals Limited (GRX) Materials $214 $0.765 $0.779 $0.778 13,713 11,264 33,471 -1.80% 21.74% -
Duxton Water Limited (D2O) Utilities $213 $1.365 $1.355 $1.336 33,608 37,243 40,024 0.74% -9.76% -
Cogstate Limited (CGS) Health Care $213 $1.240 $1.210 $1.182 28,819 22,221 57,978 2.48% 29.69% -
Paradigm Biopharmaceuticals Limited (PAR) Health Care $212 $0.545 $0.525 $0.508 1,265,379 1,080,098 1,832,233 3.81% 17.15% -
VanEck Bitcoin ETF (VBTC) Financials $212 $30.730 $30.976 $32.415 72,691 66,728 107,569 -0.79% 8.94% -
WIA Gold Limited (WIA) Materials $211 $0.155 $0.157 $0.145 268,613 2,572,002 2,208,345 -1.27% -89.56% -
Race Oncology Ltd (RAC) Health Care $211 $1.215 $1.234 $1.235 36,360 73,848 67,288 -1.54% -50.76% -
VanEck MSCI International Sustainable Equity ETF (ESGI) Financials $211 $37.150 $37.052 $36.983 10,635 8,062 7,579 0.26% 31.91% -

676 - 700 of 2583 results

Page 28 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.