InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alexium International Group Limited (AJX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 415,697 $0.01
Alfabs Australia Limited (AAL)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.47 $0.4725 2,529 $0.47
Alfarm Australia Limited (ALF1)
ORDINARY FULLY PAID		 - - - - -
Algorae Pharmaceuticals Limited (1AI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 410,217 $0.02
Alicanto Minerals Limited (AQI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1750 0 $0.18
Alice Queen Limited (AQX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 10,939,713 $0.01
Alinta Infrastructure Holdings Limited (AIH1)
ORDINARY FULLY PAID		 - - - - -
Alinta Limited (AAN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $14.4200 0 $14.42
Alinta Limited (ALN)
ORDINARY FULLY PAID		 - - - - -
Alita Resources Limited (A40)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0820 0 $0.08
Alkane Resources Ltd (ALK)
ORDINARY FULLY PAID		 $1.53 $1.58 $1.52 $1.5675 3,532,488 $1.53
Allco Finance Group Limited (AFG1)
ORDINARY FULLY PAID		 - - - - -
Allco HIT Limited (AHI2)
ORDINARY FULLY PAID		 - - - - -
Allco Hybrid Investment Trust (AHU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.0000 0 $4.00
Allegiance Coal Limited (AHQ)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 1,466,034 $0.01
Allegiance Mining NL (AGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6000 0 $1.60
Allegiance Mining NL (AGM1)
ORDINARY FULLY PAID		 - - - - -
Allegra Medical Technologies Limited (AMT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0290 9,750 $0.03
Allgas Energy Limited (AGE1)
ORDINARY FULLY PAID		 - - - - -
Alliance Aviation Services Limited (AQZ)
ORDINARY FULLY PAID		 $1.07 $1.07 $1.04 $1.0450 114,024 $1.07
Alliance Nickel Limited (AXN)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 194,940 $0.05
Alliance Resources Limited (AGS)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 2,455 $0.18
Allianz Global Investors European Property Trust (AZG1)
ORDINARY FULLY PAID		 - - - - -
Allied Gold Mining PLC (ALD2)
ORDINARY FULLY PAID		 - - - - -
Allied Queensland Coalfields Ltd (AQC1)
ORDINARY FULLY PAID		 - - - - -

201 - 225 of 6215 results

Page 9 of 249