InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alluvial Prospectors Limited (AVP1)
ORDINARY FULLY PAID		 - - - - -
Alma Metals Limited (ALM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Almonty Industries Inc (AII)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.9000 0 $0.90
Alpha Healthcare Limited (ALA1)
ORDINARY FULLY PAID		 - - - - -
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID		 $0.79 $0.81 $0.77 $0.8050 1,734,328 $0.78
Alpha Technologies Corporation Limited (ASU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Alpha Uranium Limited (AHM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Alphawest Limited (ALW)
ORDINARY FULLY PAID		 - - - - -
Alphinity Global Equity Fund (Managed Fund) (XALG)
ALPHINITY GLOBAL EQUITY FUND (MANAGED FUND)		 $10.88 $10.94 $10.88 $10.9400 16,895 $10.90
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)
ALPHINITY GLOBAL SUSTAINABLE FUND (MANAGED FUND)		 $7.09 $7.09 $7.09 $7.0900 6,462 $7.11
ALS Limited (ALQ)
ORDINARY FULLY PAID		 $15.98 $15.99 $15.53 $15.6500 808,080 $15.90
ALT RESOURCES LIMITED (ARS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 332,761 $0.05
Altair Minerals Limited (ALR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 0 $0.00
Altamin Limited (AZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0330 0 $0.03
Altech Batteries Limited (ATC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 908,003 $0.04
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 109,000 $0.00
Alternative Investment Trust (AIQ)
ORDINARY UNITS FULLY PAID		 $1.30 $1.30 $1.30 $1.2950 860 $1.39
Alterra Limited (1AG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 388,802 $0.01
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 920,036 $0.02
Altium Limited (ALU)
ORDINARY FULLY PAID		 $68.30 $68.33 $68.30 $68.3300 5,369,621 $68.33
Alto Metals Limited (AME)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0620 498,839 $0.06
Altona Limited (ALT1)
ORDINARY FULLY PAID		 - - - - -
Altona Mining Limited (AOH)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1200 280,000 $0.12
Altria Group Inc. (AXG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $33.3300 0 $33.33
Altura Mining Limited (AJM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 58,854,731 $0.01

226 - 250 of 5961 results

Page 10 of 239