InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Alluvial Prospectors Limited (AVP1)
ORDINARY FULLY PAID		 - - - - -
Alma Metals Limited (ALM)
CHESS DEPOSITARY INTERESTS 1:1		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Almonty Industries Inc (AII)
CHESS DEPOSITARY INTERESTS 1:1		 $2.80 $2.80 $2.67 $2.7000 173,136 $2.70
Alpha Healthcare Limited (ALA1)
ORDINARY FULLY PAID		 - - - - -
Alpha HPA Limited (A4N)
ORDINARY FULLY PAID		 $0.83 $0.83 $0.81 $0.8200 2,641,228 $0.82
Alpha Technologies Corporation Limited (ASU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Alpha Uranium Limited (AHM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Alphawest Limited (ALW)
ORDINARY FULLY PAID		 - - - - -
Alphinity Global Equity Fund (Managed Fund) (XALG)
ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF		 $10.69 $10.70 $10.69 $10.6900 4,965 $10.69
Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG)
ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF		 $0.00 $0.00 $0.00 $6.5300 0 $6.53
ALS Limited (ALQ)
ORDINARY FULLY PAID		 $15.76 $15.88 $15.70 $15.7500 888,935 $15.75
ALT RESOURCES LIMITED (ARS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 332,761 $0.05
Altair Minerals Limited (ALR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Altamin Limited (AZI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0240 0 $0.02
Altech Batteries Limited (ATC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 792,389 $0.04
Alterity Therapeutics Limited (ATH)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 4,541,355 $0.01
Alternative Investment Trust (AIQ)
ORDINARY UNITS FULLY PAID		 $1.48 $1.48 $1.48 $1.4750 1,449 $1.48
Alterra Limited (1AG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 388,802 $0.01
Althea Group Holdings Limited (AGH)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 82,638 $0.02
Altium Limited (ALU)
ORDINARY FULLY PAID		 $68.30 $68.33 $68.30 $68.3300 5,369,621 $68.33
Alto Metals Limited (AME)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0940 6,264,350 $0.09
Altona Limited (ALT1)
ORDINARY FULLY PAID		 - - - - -
Altona Mining Limited (AOH1)
ORDINARY FULLY PAID		 - - - - -
Altria Group Inc. (AXG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $33.3300 0 $33.33
Altura Mining Limited (AJM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 58,854,731 $0.01

226 - 250 of 6053 results

Page 10 of 243