Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Alligator Energy Limited (AGE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 31,127,975 | $0.04 |
| Allkem Limited (AKE) ORDINARY FULLY PAID |
$9.99 | $10.16 | $9.71 | $9.8300 | 35,470,035 | $9.83 |
| Allmine Group Limited (AZG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0360 | 0 | $0.04 |
| Alloggio Group Limited (ALO) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 13,293 | $0.24 |
| Alloy Resources Limited (AYR) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0560 | 4,827,491 | $0.05 |
| Allup Silica Limited (APS) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 310,189 | $0.04 |
| Alluvial Prospectors Limited (AVP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alma Metals Limited (ALM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.02 | $0.02 | $0.02 | $0.0170 | 2,816,745 | $0.02 |
| Almonty Industries Inc (AII) CHESS DEPOSITARY INTERESTS 1:1 |
$19.77 | $20.75 | $19.73 | $19.8500 | 48,114 | $17.68 |
| Alpha Healthcare Limited (ALA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alpha HPA Limited (A4N) ORDINARY FULLY PAID |
$0.74 | $0.74 | $0.71 | $0.7150 | 2,775,072 | $0.72 |
| Alpha Technologies Corporation Limited (ASU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Alpha Uranium Limited (AHM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Alphawest Limited (ALW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Alphinity Global Equity Fund (Managed Fund) (XALG) ALPHINITY GLOBAL EQUITY FUND - ACTIVE ETF |
$10.20 | $10.21 | $10.20 | $10.2100 | 11,644 | $10.03 |
| Alphinity Global Sustainable Equity Fund (Managed Fund) (XASG) ALPHINITY GLOBAL SUSTAINABLE EQ FUND - ACTIVE ETF |
$6.55 | $6.56 | $6.55 | $6.5600 | 3,056 | $6.56 |
| ALS Limited (ALQ) ORDINARY FULLY PAID |
$22.95 | $23.57 | $22.85 | $23.4600 | 1,435,701 | $22.95 |
| ALT RESOURCES LIMITED (ARS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 332,761 | $0.05 |
| Altair Minerals Limited (ALR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 1,417,421 | $0.03 |
| Altamin Limited (AZI) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0250 | 463,982 | $0.03 |
| Altech Batteries Limited (ATC) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 1,569,777 | $0.03 |
| Alterity Therapeutics Limited (ATH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 4,754,017 | $0.01 |
| Alternative Investment Trust (AIQ) ORDINARY UNITS FULLY PAID |
$1.42 | $1.42 | $1.42 | $1.4175 | 9 | $1.42 |
| Alterra Limited (1AG) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 388,802 | $0.01 |
| Althea Group Holdings Limited (AGH) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 51,930 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
