InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AMD Resources Limited (ADM1)
ORDINARY FULLY PAID		 - - - - -
American Pacific Borates Limited (ABR1)
ORDINARY FULLY PAID		 - - - - -
American Patriot Oil & Gas Limited (AOW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
American Rare Earths Limited (ARR)
ORDINARY FULLY PAID		 $0.41 $0.42 $0.40 $0.4150 829,719 $0.40
American Tungsten and Antimony Ltd (AT4)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.15 $0.1550 16,230,455 $0.14
American Uranium Limited (AMU)
ORDINARY FULLY PAID		 $0.18 $0.20 $0.18 $0.1850 101,523 $0.18
American West Metals Limited (AW1)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 2,610,349 $0.05
Amex Resources Limited (AXZ)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4800 7,799 $0.48
Amino Sabre Corporation Limited (ASC1)
ORDINARY FULLY PAID		 - - - - -
AML3D Limited (AL3)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.16 $0.1650 757,610 $0.17
Amlink Limited (AMK1)
ORDINARY FULLY PAID		 - - - - -
Ammtec Limited (AEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.1200 0 $4.12
Amotiv Limited (AOV)
ORDINARY FULLY PAID		 $8.77 $8.85 $7.98 $8.1200 716,683 $8.44
AMP Capital China Growth Fund (AGF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3600 0 $0.36
AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT)
ORDINARY FULLY PAID		 $2.25 $2.25 $2.25 $2.2500 18,613 $2.25
AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1)
ORDINARY FULLY PAID		 - - - - -
AMP Capital Global Property Securities Fund (Unhedged) (RENT)
ORDINARY FULLY PAID		 $2.65 $2.65 $2.65 $2.6500 209,071 $2.65
AMP Diversified Property Trust (ADP)
ORDINARY FULLY PAID		 - - - - -
AMP Industrial Trust (AIP)
ORDINARY FULLY PAID		 - - - - -
AMP Limited (AMP)
ORDINARY FULLY PAID		 $1.69 $1.73 $1.69 $1.7150 7,830,639 $1.68
AMP Shopping Centre Trust (ART1)
ORDINARY FULLY PAID		 - - - - -
Ampella Mining Limited (AMX2)
ORDINARY FULLY PAID		 - - - - -
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 611,385 $0.12
Amplitude Energy Limited (AEL)
ORDINARY FULLY PAID		 $2.90 $2.90 $2.35 $2.5000 8,598,487 $3.21
Ampol Limited (ALD)
ORDINARY FULLY PAID		 $29.75 $29.80 $29.25 $29.4600 464,221 $29.50

276 - 300 of 6215 results

Page 12 of 249