InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AML3D Limited (AL3)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.15 $0.1650 4,842,040 $0.16
Amlink Limited (AMK1)
ORDINARY FULLY PAID		 - - - - -
Ammtec Limited (AEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.1200 0 $4.12
Amotiv Limited (AOV)
ORDINARY FULLY PAID		 $10.48 $10.58 $10.17 $10.1700 196,142 $10.52
AMP Capital China Growth Fund (AGF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3600 0 $0.36
AMP Capital Dynamic Markets Fund (Hedge Fund) (DMKT)
ORDINARY FULLY PAID		 $2.25 $2.25 $2.25 $2.2500 18,613 $2.25
AMP Capital Global Infrastructure Securities Fund (Unhedged) (GLIN1)
ORDINARY FULLY PAID		 - - - - -
AMP Capital Global Property Securities Fund (Unhedged) (RENT)
ORDINARY FULLY PAID		 $2.65 $2.65 $2.65 $2.6500 209,071 $2.65
AMP Diversified Property Trust (ADP)
ORDINARY FULLY PAID		 - - - - -
AMP Industrial Trust (AIP)
ORDINARY FULLY PAID		 - - - - -
AMP Limited (AMP)
ORDINARY FULLY PAID		 $1.33 $1.34 $1.32 $1.3150 4,967,834 $1.33
AMP Shopping Centre Trust (ART1)
ORDINARY FULLY PAID		 - - - - -
Ampella Mining Limited (AMX2)
ORDINARY FULLY PAID		 - - - - -
Amplia Therapeutics Limited (ATX)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1450 319,286 $0.15
Ampol Limited (ALD)
ORDINARY FULLY PAID		 $30.33 $30.55 $30.06 $30.4100 1,350,492 $30.00
Ampolex Limited (AMX1)
ORDINARY FULLY PAID		 - - - - -
Amway Asia Pacific Limited (AMW)
ORDINARY FULLY PAID		 - - - - -
AnaeCo Limited (ANQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
Anagenics Limited (AN1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 93,853 $0.01
Analytica Limited (ALT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 990,000 $0.00
Anatara Lifesciences Ltd (ANR)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0700 214,428 $0.07
Anatolia Energy Limited (AEK)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 1,560,754 $0.06
Anax Metals Limited (ANX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,576,857 $0.02
Anchor Resources Limited (AHR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 4,817 $0.01
Andean Resources Limited (AND2)
ORDINARY FULLY PAID		 - - - - -

276 - 300 of 5982 results

Page 12 of 240