InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0560 168,648 $0.05
Antaeus Energy Limited (AEL1)
ORDINARY FULLY PAID		 - - - - -
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID		 $0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Antares Metals Limited (AM5)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,050,000 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 1,591,517 $0.01
Anteris Technologies Ltd (AVR)
CHESS DEPOSITARY INTERESTS 1:1 US PROHIBITED		 $9.00 $9.05 $8.76 $8.9000 10,729 $8.90
Antilles Gold Limited (AAU)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0140 609,681 $0.01
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID		 $0.64 $0.65 $0.64 $0.6450 767,837 $0.65
Antipodes Global Investment Company Limited (APL3)
ORDINARY FULLY PAID		 - - - - -
Antipodes Global Shares (Quoted Managed Fund) (AGX1)
ANTIPODES GLOBAL VALUE ACTIVE ETF		 $6.89 $6.89 $6.89 $6.8900 4,429 $6.82
Antipodes Global SMID Active ETF (MIDS)
ANTIPODES GLOBAL SMID ACTIVE ETF		 $9.40 $9.43 $9.37 $9.3900 16,409 $9.30
Antisense Therapeutics Limited (ANP)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 869,280 $0.06
Anvil Mining Limited (AVM1)
ORDINARY FULLY PAID		 - - - - -
ANZ ETFs Physical Renminbi ETF (ZCNH)
ORDINARY FULLY PAID		 $9.89 $9.89 $9.89 $9.8900 131 $9.89
ANZ Group Holdings Limited (ANZ)
ORDINARY FULLY PAID		 $38.49 $38.56 $38.15 $38.1600 1,145,072 $37.94
Anzon Australia Limited (AZA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4600 0 $0.46
Aoris International Fund (Class B) (Unhedged) (Managed Fund) (BAOR)
AORIS INT FUND (CLASS B) (UNHEDGED) ACTIVE ETF		 $2.10 $2.12 $2.07 $2.1200 117,526 $2.12
Aoris International Fund (Class D) (Hedged) (Managed Fund) (DAOR)
AORIS INT FUND (CLASS D) (HEDGED) ACTIVE ETF		 $1.75 $1.83 $1.75 $1.8250 56,717 $1.83
APA Group (APA)
FULLY PAID UNITS STAPLED SECURITIES		 $9.23 $9.27 $9.19 $9.2450 211,740 $9.25
APA Sub Group (HDF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8500 0 $2.85
APC Minerals Limited (APC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 582,613 $0.01
Aperio Resources Limited (AKO1)
ORDINARY FULLY PAID		 - - - - -
Apex Minerals NL (AXM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0110 0 $0.01
Apex Securities Limited (AXS1)
ORDINARY FULLY PAID		 - - - - -
Aphrodite Gold Limited (AQQ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0390 2,118,540 $0.04

326 - 350 of 6219 results

Page 14 of 249