InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Andean Silver Limited (ASL)
ORDINARY FULLY PAID
$1.34 $1.35 $1.29 $1.3250 1,221,227 $1.33
Ando Minerals N.L. (ADO1)
ORDINARY FULLY PAID
- - - - -
Andromeda Metals Limited (ADN)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0070 33,707,565 $0.01
Aneka Tambang (Persero) Tbk (Pt) (ATM)
CHESS DEPOSITARY INTERESTS 1:5
$0.95 $0.95 $0.95 $0.9500 1 $0.95
Anemtech Limited (ANT1)
ORDINARY FULLY PAID
- - - - -
Angel Seafood Holdings Ltd (AS3)
ORDINARY FULLY PAID
- - - - -
Anglo Pacific Group Plc (AGP)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $2.8100 0 $2.81
AngloGold Ashanti Limited (AGG)
ORDINARY FULLY PAID
$6.62 $6.66 $6.47 $6.5100 47,303 $6.51
Angus & Coote (Holdings) Limited (ANC)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $6.3000 0 $6.30
Animoca Brands Corporation Limited (AB1)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.1800 0 $0.18
Animoca Brands Corporation Limited (AB11)
ORDINARY FULLY PAID
- - - - -
Anova Metals Limited (AWV)
ORDINARY FULLY PAID
$0.20 $0.21 $0.19 $0.1900 1,223,053 $0.19
Ansarada Group Limited (AND)
ORDINARY FULLY PAID
$2.49 $2.50 $2.49 $2.4900 184,273 $2.49
Ansell Limited (ANN)
ORDINARY FULLY PAID
$30.73 $31.08 $30.70 $30.9100 197,798 $30.91
Ansila Energy NL (ANA)
ORDINARY FULLY PAID
$0.02 $0.02 $0.02 $0.0200 1,850,925 $0.02
Anson Resources Limited (ASN)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.0700 1,175,707 $0.07
Antaeus Energy Limited (AEL)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0930 0 $0.09
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID
$0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Ante Real Estate Trust (ATT)
UNITS FULLY PAID
$0.01 $0.01 $0.01 $0.0100 1,736 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID
$0.03 $0.03 $0.03 $0.0260 731,630 $0.03
Anteris Technologies Ltd (AVR)
ORDINARY FULLY PAID
$10.73 $10.73 $10.15 $10.2000 10,660 $10.20
Antilles Gold Limited (AAU)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0040 1,590,423 $0.00
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID
$0.03 $0.03 $0.02 $0.0250 29,741,181 $0.03
Antipodes Global Investment Company Limited (APL3)
ORDINARY FULLY PAID
- - - - -
Antipodes Global Shares (Quoted Managed Fund) (AGX1)
ANTIPODES GLOBAL SHARES (QUOTED MANAGED FUND)
$6.09 $6.14 $6.09 $6.1400 56,007 $6.14

301 - 325 of 5989 results

Page 13 of 240