InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Andean Resources Limited (AND2)
ORDINARY FULLY PAID		 - - - - -
Andean Silver Limited (ASL)
ORDINARY FULLY PAID		 $0.99 $1.00 $0.97 $1.0000 488,598 $0.94
Ando Minerals N.L. (ADO1)
ORDINARY FULLY PAID		 - - - - -
Andromeda Metals Limited (ADN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0105 9,220,185 $0.01
Aneka Tambang (Persero) Tbk (Pt) (ATM)
CHESS DEPOSITARY INTERESTS 1:5		 $0.98 $0.99 $0.98 $0.9850 501 $0.99
Anemtech Limited (ANT1)
ORDINARY FULLY PAID		 - - - - -
Angel Seafood Holdings Ltd (AS3)
ORDINARY FULLY PAID		 - - - - -
Anglo Pacific Group Plc (AGP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.8100 0 $2.81
AngloGold Ashanti Limited (AGG)
ORDINARY FULLY PAID		 $6.62 $6.66 $6.47 $6.5100 47,303 $6.51
Angus & Coote (Holdings) Limited (ANC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.3000 0 $6.30
Animoca Brands Corporation Limited (AB1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1800 0 $0.18
Animoca Brands Corporation Limited (AB11)
ORDINARY FULLY PAID		 - - - - -
Anova Metals Limited (AWV)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.19 $0.1900 1,223,053 $0.19
Ansarada Group Limited (AND)
ORDINARY FULLY PAID		 $2.49 $2.50 $2.49 $2.4900 184,273 $2.49
Ansell Limited (ANN)
ORDINARY FULLY PAID		 $29.26 $30.05 $29.26 $29.9600 28,774 $29.42
Ansila Energy NL (ANA)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,850,925 $0.02
Anson Resources Limited (ASN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 79,976 $0.06
Antaeus Energy Limited (AEL1)
ORDINARY FULLY PAID		 - - - - -
Antares Energy Limited (AZZ)
ORDINARY FULLY PAID		 $0.29 $0.50 $0.29 $0.5000 9,042,712 $0.50
Antares Metals Limited (AM5)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0085 5,000 $0.01
Ante Real Estate Trust (ATT)
UNITS FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 1,736 $0.01
AnteoTech Limited (ADO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 3,574,160 $0.01
Anteris Technologies Ltd (AVR)
CHESS DEPOSITARY INTERESTS 1:1		 $7.55 $8.40 $7.55 $8.0900 65,105 $7.50
Antilles Gold Limited (AAU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,915,025 $0.00
Antipa Minerals Limited (AZY)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.53 $0.5300 320,291 $0.55

301 - 325 of 6053 results

Page 13 of 243