InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID		 $24.88 $25.02 $24.28 $24.4400 22,034 $24.85
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0960 1 $0.10
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.03 $0.04 $0.03 $0.0355 29,823 $0.04
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID		 $9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.36 $0.3600 24,911 $0.38
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0730 821,288 $0.08
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.74 $0.74 $0.71 $0.7100 76,123 $0.74
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.40 $0.4000 121,862 $0.41
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.48 $3.53 $3.46 $3.5300 72,491 $3.47
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2600 584 $0.26
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 11,211 $0.06
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0350 4,545,192 $0.04
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.38 $2.38 $2.38 $2.3800 219 $2.37
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $8.88 $9.04 $8.85 $9.0400 83,281 $9.20
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0740 1,282,532 $0.08
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.55 $0.5450 990 $0.55
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.38 $0.38 $0.38 $0.3800 4,600 $0.38
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 2,283,233 $0.04

376 - 400 of 6216 results

Page 16 of 249