InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Arana Therapeutics Limited (AAH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3950 0 $1.40
ARB Corporation Limited (ARB)
ORDINARY FULLY PAID		 $24.06 $24.46 $23.81 $24.0000 462,367 $24.66
Arc Energy Limited (ARQ1)
ORDINARY FULLY PAID		 - - - - -
ARC Funds Limited (ARC)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 1,544,685 $0.12
Arcadia Minerals Limited (AM7)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.04 $0.04 $0.0360 555 $0.04
Arcadium Lithium Plc (LTM)
ORDINARY FULLY PAID		 $9.26 $9.36 $9.26 $9.3300 14,596,291 $9.33
Archaean Gold Nl (AHG1)
ORDINARY FULLY PAID		 - - - - -
Archer Materials Limited (AXE)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.34 $0.3450 383,054 $0.37
archTIS Limited (AR9)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0890 1,583,791 $0.10
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.75 $0.75 $0.68 $0.7150 299,875 $0.74
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.40 $0.40 $0.34 $0.3600 719,313 $0.40
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.53 $3.58 $3.45 $3.4600 898,360 $3.59
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.30 $0.30 $0.27 $0.2650 161,574 $0.30
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 31,771 $0.05
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0330 29,556,407 $0.04
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.37 $2.39 $2.35 $2.3600 63,070 $2.37
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $9.08 $9.08 $9.01 $9.0200 388,501 $9.11
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0740 6,491,901 $0.08
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.50 $0.5050 66,717 $0.55
Ariana Resources Plc (AA2)
CHESS DEPOSITARY INTERESTS 1:10		 $0.35 $0.35 $0.34 $0.3500 223,373 $0.35
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0280 3,532,256 $0.03

376 - 400 of 6214 results

Page 16 of 249