InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ardea Resources Limited (ARL)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.42 $0.4150 6,290 $0.42
Ardent Leisure Group (AAD)
ORDINARY/UNITS FULLY PAID STAPLED SECURITIES		 $1.45 $1.50 $1.45 $1.4900 986,346 $1.49
Ardent Leisure Group (ALG)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.43 $0.4450 2,579,463 $0.45
Ardiden Limited (ADV)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1450 5,000 $0.14
Arena REIT (ARF)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.63 $3.67 $3.62 $3.6400 733,094 $3.63
Argenica Therapeutics Limited (AGN)
ORDINARY FULLY PAID		 $0.69 $0.69 $0.67 $0.6800 78,660 $0.68
Argent Biopharma Limited (RGT)
ORDINARY FULLY PAID		 $0.15 $0.16 $0.14 $0.1350 21,745 $0.15
Argent Minerals Limited (ARD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0225 742,448 $0.02
Argo Exploration Limited (AXT)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 200,000 $0.01
Argo Global Listed Infrastructure Limited (ALI)
ORDINARY FULLY PAID		 $2.31 $2.34 $2.30 $2.3200 93,873 $2.31
Argo Investments Limited (ARG)
ORDINARY FULLY PAID		 $8.65 $8.75 $8.62 $8.6800 360,642 $8.65
Argonaut Resources NL (ARE)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.09 $0.0900 549,969 $0.09
Argosy Minerals Limited (AGY)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 288,182 $0.02
Ariadne Australia Limited (ARA)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4700 49,152 $0.47
Arika Resources Limited (ARI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 1,424,767 $0.03
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $65.20 $65.27 $64.50 $65.0800 1,163,485 $64.25
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 13,155,248 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1500 3,410 $0.14
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -

376 - 400 of 6053 results

Page 16 of 243