InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Arimco N.L. (ARM1)
ORDINARY FULLY PAID		 - - - - -
Aristocrat Leisure Limited (ALL)
ORDINARY FULLY PAID		 $48.25 $48.50 $46.99 $47.0150 958,055 $48.00
Arizona Lithium Limited (AZL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 8,236,039 $0.01
Ark Mines Limited (AHK)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.42 $0.4200 3,370 $0.46
Armada Metals Limited (AMM)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 438,618 $0.01
Armour Energy Limited (AJQ)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.1000 45,398 $0.10
Armstrong Jones Industrial Fund (AJS)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Office Fund (AJO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7900 0 $1.79
Armstrong Jones Perth Property Fund (AJF)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Prime Investment Fund (ARJ1)
ORDINARY FULLY PAID		 - - - - -
Armstrong Jones Retail Fund (AJR1)
ORDINARY FULLY PAID		 - - - - -
ARN Media Limited (A1N)
ORDINARY FULLY PAID		 $0.36 $0.37 $0.36 $0.3700 73,977 $0.37
Arnotts Limited (ARN1)
ORDINARY FULLY PAID		 - - - - -
Aroa Biosurgery Limited (ARX)
ORDINARY FULLY PAID		 $0.71 $0.71 $0.68 $0.6750 2,921 $0.70
Arovella Therapeutics Limited (ALA)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0870 613,404 $0.09
ARQ Group Limited (ARQ)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 183,385 $0.08
Arrow Energy Limited (AOE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.6800 0 $4.68
Arrow Limited (ARW1)
ORDINARY FULLY PAID		 - - - - -
Arrow Minerals Ltd (AMD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 855,336 $0.02
Arrow Petroleum Ltd (APO1)
ORDINARY FULLY PAID		 - - - - -
Arrowfield Group Limited (ARF1)
ORDINARY FULLY PAID		 - - - - -
Artemis Resources Limited (ARV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 6,024,287 $0.01
Arthur Yates & Co. Limited (YTS)
ORDINARY FULLY PAID		 - - - - -
Articore Group Limited (ATG)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.35 $0.3450 249,096 $0.39
Artrya Limited (AYA)
ORDINARY FULLY PAID		 $3.31 $3.31 $3.11 $3.1200 95,368 $3.30

401 - 425 of 6218 results

Page 17 of 249