| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Arimco N.L. (ARM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aristocrat Leisure Limited (ALL) ORDINARY FULLY PAID |
$48.25 | $48.50 | $46.99 | $47.0150 | 958,055 | $48.00 |
| Arizona Lithium Limited (AZL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 8,236,039 | $0.01 |
| Ark Mines Limited (AHK) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.42 | $0.4200 | 3,370 | $0.46 |
| Armada Metals Limited (AMM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 438,618 | $0.01 |
| Armour Energy Limited (AJQ) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 45,398 | $0.10 |
| Armstrong Jones Industrial Fund (AJS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Office Fund (AJO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7900 | 0 | $1.79 |
| Armstrong Jones Perth Property Fund (AJF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Prime Investment Fund (ARJ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Armstrong Jones Retail Fund (AJR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ARN Media Limited (A1N) ORDINARY FULLY PAID |
$0.36 | $0.37 | $0.36 | $0.3700 | 73,977 | $0.37 |
| Arnotts Limited (ARN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aroa Biosurgery Limited (ARX) ORDINARY FULLY PAID |
$0.71 | $0.71 | $0.68 | $0.6750 | 2,921 | $0.70 |
| Arovella Therapeutics Limited (ALA) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0870 | 613,404 | $0.09 |
| ARQ Group Limited (ARQ) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 183,385 | $0.08 |
| Arrow Energy Limited (AOE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.6800 | 0 | $4.68 |
| Arrow Limited (ARW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrow Minerals Ltd (AMD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 855,336 | $0.02 |
| Arrow Petroleum Ltd (APO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Arrowfield Group Limited (ARF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Artemis Resources Limited (ARV) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 6,024,287 | $0.01 |
| Arthur Yates & Co. Limited (YTS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Articore Group Limited (ATG) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.35 | $0.3450 | 249,096 | $0.39 |
| Artrya Limited (AYA) ORDINARY FULLY PAID |
$3.31 | $3.31 | $3.11 | $3.1200 | 95,368 | $3.30 |