InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.26 $0.27 $0.26 $0.2600 82,513 $0.26
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 195,645 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.10 $0.0960 101,265 $0.10
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 50,305 $0.04
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 6,818 $0.04
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 2,051,988 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.08 $0.09 $0.08 $0.0850 430,573 $0.08
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $48.97 $48.97 $48.34 $48.5100 70,366 $49.35
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 1,502,649 $0.00
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0750 0 $0.08
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -
ALE Property Group (LEP)
ORDINARY FULLY PAID		 $5.68 $5.77 $5.67 $5.7200 1,438,227 $5.72
Alesco Corporation Limited (ALS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6250 0 $1.63
Alexium International Group Limited (AJX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 480,971 $0.01
Alfabs Australia Limited (AAL)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.26 $0.2550 59,842 $0.26
Alfarm Australia Limited (ALF1)
ORDINARY FULLY PAID		 - - - - -
Algorae Pharmaceuticals Limited (1AI)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 1,206,559 $0.01
Alicanto Minerals Limited (AQI)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 243,846 $0.02
Alice Queen Limited (AQX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0085 305,675 $0.01

176 - 200 of 5961 results

Page 8 of 239