InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Air New Zealand Limited (AIZ)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.49 $0.50 $0.48 $0.4850 381,099 $0.49
Aircruising Australia Limited (AIG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0790 0 $0.08
Airlie Australian Share Fund (Managed Fund) (AASF)
AIRLIE AUSTRALIAN SHARE FUND - ACTIVE ETF		 $3.81 $3.85 $3.81 $3.8500 54,480 $3.80
Airship Industries Limited (AHI1)
ORDINARY FULLY PAID		 - - - - -
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.24 $0.26 $0.23 $0.2550 463,100 $0.24
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,021,481 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0980 0 $0.10
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Aland Equity Group Limited (AEG)
ORDINARY FULLY PAID		 $0.03 $0.04 $0.03 $0.0340 165,354 $0.03
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 92,404 $0.03
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0540 0 $0.05
Albright Metals Ltd (ABR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 793,347 $0.00
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 2,449,281 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.11 $0.11 $0.11 $0.1100 54,656 $0.10
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $86.92 $87.79 $86.50 $87.2600 94,957 $86.31
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 218,602 $0.03
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.39 $0.3850 450,023 $0.42
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -
ALE Property Group (LEP)
ORDINARY FULLY PAID		 $5.68 $5.77 $5.67 $5.7200 1,438,227 $5.72
Alesco Corporation Limited (ALS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6250 0 $1.63

176 - 200 of 6218 results

Page 8 of 249