InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Airtasker Limited (ART)
ORDINARY FULLY PAID		 $0.31 $0.33 $0.31 $0.3250 293,643 $0.33
AirXpanders, Inc. (AXP1)
ORDINARY FULLY PAID		 - - - - -
AJ Lucas Group Limited (AJL)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 7,433,881 $0.01
AKORA Resources Limited (AKO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Alacer Gold Corp (AQG)
CHESS DEPOSITARY INTERESTS 1:1		 $9.20 $9.44 $9.20 $9.4000 212,369 $9.40
Alamain Investments Limited (AMV)
ORDINARY FULLY PAID		 - - - - -
Alara Resources Limited (AUQ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 186,500 $0.03
Albidon Limited (ALB1)
ORDINARY FULLY PAID		 - - - - -
Albion Resources Limited (ALB)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0500 382,944 $0.05
Alchemy Resources Limited (ALY)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Alcidion Group Limited (ALC)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0840 1,458,843 $0.08
Alcoa Corporation (AAI)
CDI 1:1 FOREIGN EXEMPT NYSE		 $39.60 $39.97 $39.43 $39.4300 328,194 $39.43
Alcoa Inc. (AAI1)
ORDINARY FULLY PAID		 - - - - -
Alcyone Resources Limited (AYN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
Alderan Resources Limited (AL8)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0260 218,602 $0.03
Aldoro Resources Ltd (ARN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5200 0 $0.52
Aldus Limited (ALD1)
ORDINARY FULLY PAID		 - - - - -
ALE Property Group (LEP)
ORDINARY FULLY PAID		 $5.68 $5.77 $5.67 $5.7200 1,438,227 $5.72
Alesco Corporation Limited (ALS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.6250 0 $1.63
Alexium International Group Limited (AJX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0080 0 $0.01
Alfabs Australia Limited (AAL)
ORDINARY FULLY PAID		 $0.42 $0.43 $0.40 $0.4100 130,552 $0.41
Alfarm Australia Limited (ALF1)
ORDINARY FULLY PAID		 - - - - -
Algorae Pharmaceuticals Limited (1AI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0050 0 $0.01
Alicanto Minerals Limited (AQI)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 265,625 $0.03
Alice Queen Limited (AQX)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 2,122,276 $0.01

176 - 200 of 6053 results

Page 8 of 243