InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AFT Corporation Limited (AFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 0 $0.00
AFT Pharmaceuticals Limited (AFP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $3.19 $3.19 $3.19 $3.1900 311 $3.19
Afterpay Holdings Limited (AFY)
ORDINARY FULLY PAID		 $2.73 $2.74 $2.67 $2.7400 102,178 $2.74
Afterpay Limited (APT)
ORDINARY FULLY PAID		 $67.14 $67.96 $66.47 $66.4700 36,517,149 $66.47
Agen Limited (AGN1)
ORDINARY FULLY PAID		 - - - - -
Agincourt Resources Limited (AGC1)
ORDINARY FULLY PAID		 - - - - -
AGL Energy Limited (AGL)
ORDINARY FULLY PAID		 $10.02 $10.10 $9.94 $10.0700 1,711,356 $10.31
Agricultural Land Trust (AGJ)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 3,261 $0.03
Agrimin Limited (AMN)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 140,280 $0.08
Aguia Resources Limited (AGR)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 1,279,495 $0.02
AHC Limited (AHC1)
ORDINARY FULLY PAID		 - - - - -
Ai-Media Technologies Limited (AIM)
ORDINARY FULLY PAID		 $0.57 $0.58 $0.54 $0.5400 58,389 $0.56
AIC Mines Limited (A1M)
ORDINARY FULLY PAID		 $0.63 $0.66 $0.62 $0.6450 1,529,020 $0.62
AIC Resources Limited (A1C)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.18 $0.1750 5,000 $0.18
Aidc Ltd (ADD1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P Financials x-A-REIT (FIX)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $6.4000 0 $6.40
Aii S&P/ASX 200 Energy (ENY)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $13.3400 0 $13.34
Aii S&P/ASX 200 Financials (FIN1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P/ASX 200 Industrials (IDD)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.7400 0 $3.74
Aii S&P/ASX 200 Metals and Mining (MAM1)
ORDINARY FULLY PAID		 - - - - -
Aii S&P/ASX 200 Resources (RSR)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $0.00 $0.00 $0.00 $3.9600 0 $3.96
Aims Property Securities Fund (APW)
ORDINARY UNITS FULLY PAID		 $3.16 $3.22 $3.16 $3.2100 19,992 $3.21
Ainsworth Game Technology Limited (AGI)
ORDINARY FULLY PAID		 $1.09 $1.09 $1.05 $1.0500 81,804 $1.05
Air Change International Limited (AHJ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1000 0 $0.10
Air International Group Limited (AIR1)
ORDINARY FULLY PAID		 - - - - -

151 - 175 of 6218 results

Page 7 of 249