InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Adherium Limited (ADR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 10,530 $0.01
Adisyn Ltd (AI1)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0560 1,815,918 $0.06
Aditya Birla Minerals Limited (ABY1)
ORDINARY FULLY PAID		 - - - - -
Admedus Ltd (AHZ)
ORDINARY FULLY PAID		 $7.40 $7.50 $7.20 $7.2000 5,714 $7.20
Admiralty Resources NL (ADY)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 401,053 $0.00
AdNeo Limited (AD1)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0530 0 $0.05
Adore Beauty Group Limited (ABY)
ORDINARY FULLY PAID		 $0.72 $0.73 $0.72 $0.7300 22,516 $0.72
AdRabbit Limited (RAB)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0190 129,255 $0.02
Adrad Holdings Limited (AHL)
ORDINARY FULLY PAID		 $0.61 $0.61 $0.60 $0.6000 12,193 $0.60
Adriatic Metals Plc (ADT)
CHESS DEPOSITARY INTERESTS 1:1		 $3.95 $4.03 $3.88 $3.9400 1,761,175 $3.95
Adslot Ltd (ADJ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 719,152 $0.02
Adslot Ltd (ADS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 1,000,000 $0.00
Adsteam Marine Limited (ADZ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.5400 0 $2.54
Adt Limited (ADL1)
ORDINARY FULLY PAID		 - - - - -
Adtrans Group Limited (ADG1)
ORDINARY FULLY PAID		 - - - - -
Advance Bank Australia Limited (ABA1)
ORDINARY FULLY PAID		 - - - - -
Advance Healthcare Group Limited (AHG2)
ORDINARY FULLY PAID		 - - - - -
Advance Metals Limited (AVM)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0420 4,229,781 $0.04
Advance Property Fund (APF)
ORDINARY FULLY PAID		 - - - - -
Advance ZincTek Limited (ANO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7650 0 $0.77
Advanced Braking Technology Ltd (ABV)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0870 150,000 $0.09
Advanced Energy Systems Limited (AES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0350 0 $0.04
Advanced Health Intelligence Ltd (AHI)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0920 0 $0.09
Advanced Share Registry Ltd (ASW)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 12,121 $0.17
Advent International Investment Limited (AVI1)
ORDINARY FULLY PAID		 - - - - -

101 - 125 of 6061 results

Page 5 of 243