InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Abacus Property Group (ABP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.20 $1.22 $1.19 $1.2000 2,253,796 $1.20
Abacus Storage King (ASK)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.23 $1.26 $1.23 $1.2550 697,828 $1.24
ABB Grain Limited (ABB1)
ORDINARY FULLY PAID		 - - - - -
Abednego Nickel Limited (ABN1)
ORDINARY FULLY PAID		 - - - - -
Abelle Limited (ABX2)
ORDINARY FULLY PAID		 - - - - -
Aberfoyle Limited (ABF1)
ORDINARY FULLY PAID		 - - - - -
Abigroup Limited (ABG1)
ORDINARY FULLY PAID		 - - - - -
Abilene Oil and Gas Limited (ABL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 2,500 $0.00
ABM Resources NL (ABU)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 73,374 $0.12
Abra Mining Limited (AII2)
ORDINARY FULLY PAID		 - - - - -
abrdn Sustainable Asian Opportunities Active ETF (Managed Fund) (ASAO)
ABRDN SUST ASIAN OPP ACTIVE ETF (MANAGED FUND)		 $1.10 $1.10 $1.10 $1.1000 1 $1.10
Absolute Equity Performance Fund Limited (AEG)
ORDINARY FULLY PAID		 $0.95 $0.96 $0.95 $0.9550 20,773 $0.96
Absolute Return Fund (The) (AAB)
ORDINARY FULLY PAID		 - - - - -
Abundant Produce Limited (ABT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.03 $0.0270 4,882,933 $0.03
ABx Group Limited (ABX)
ORDINARY FULLY PAID		 $0.05 $0.06 $0.05 $0.0550 289,121 $0.06
Acacia Coal Limited (AJC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 5,850,000 $0.00
Acacia Resources Limited (AAA1)
ORDINARY FULLY PAID		 - - - - -
Academies Australasia Group Limited (AKG)
ORDINARY FULLY PAID		 $0.17 $0.17 $0.17 $0.1700 4,117 $0.17
Accelerate Resources Limited (AX8)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.01 $0.0130 2,733,471 $0.02
Accent Group Limited (AX1)
ORDINARY FULLY PAID		 $2.22 $2.25 $2.16 $2.2200 1,688,315 $2.22
Accent Resources N.L. (ACS)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 8,750 $0.01
Access Technology Limited (ATY1)
ORDINARY FULLY PAID		 - - - - -
ACDC Metals Ltd (ADC)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0570 220,213 $0.06
Acer Energy Limited (ACN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2850 0 $0.29
Acet Limited (ACE1)
ORDINARY FULLY PAID		 - - - - -

51 - 75 of 5944 results

Page 3 of 238