InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Acm Gold Limited (AGO1)
ORDINARY FULLY PAID		 - - - - -
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.98 $1.02 $0.98 $1.0200 83,559 $1.02
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $0.98 $1.03 $0.85 $1.0300 2,539,043 $1.03
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0140 106,009 $0.01
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 5,910,900 $0.04
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 746,529 $0.01
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ARDEA REAL OUTCOME BOND COMPLEX ETF		 $25.12 $25.12 $25.06 $25.0600 5,307 $25.06
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0220 0 $0.02
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0790 0 $0.08
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $1.68 $1.71 $1.67 $1.7050 76,819 $1.71
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.48 $0.48 $0.4750 59,617 $0.48
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $2.02 $2.05 $1.83 $1.8450 2,086,060 $1.85
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,029,900 $0.00
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0470 3,362,504 $0.05
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 2,419,991 $0.01
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 6218 results

Page 4 of 249