InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Aconex Limited (ACX)
ORDINARY FULLY PAID		 $7.80 $7.80 $7.78 $7.7900 4,071,912 $7.79
Acorn Capital Investment Fund Limited (ACQ)
ORDINARY FULLY PAID		 $0.80 $0.81 $0.80 $0.8100 12,583 $0.81
Acrow Limited (ACF)
ORDINARY FULLY PAID		 $1.01 $1.03 $0.98 $1.0000 2,061,087 $1.01
Acrux Limited (ACR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0640 225,029 $0.06
Actinogen Medical Limited (ACW)
ORDINARY FULLY PAID		 $0.02 $0.03 $0.02 $0.0240 22,844,156 $0.02
Action Gold Development Limited (AGD1)
ORDINARY FULLY PAID		 - - - - -
Action Holdings Limited (ANH1)
ORDINARY FULLY PAID		 - - - - -
Activeport Group Ltd (ATV)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 22,079 $0.04
Activex Ardea Real Outcome Bond Fund (Managed Fund) (XARO)
ACTIVE X ARDEA RL OUTCOME BND FUND (MANAGED FUND)		 $23.63 $23.67 $23.55 $23.6300 34,571 $23.63
Activex Limited (AIV)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
Acumentis Group Limited (ACU)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0720 175,000 $0.07
Acusensus Limited (ACE)
ORDINARY FULLY PAID		 $0.63 $0.63 $0.63 $0.6250 2,742 $0.63
AD1 Holdings Limited (AD1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 500,000 $0.01
Adacel Technologies Limited (ADA)
ORDINARY FULLY PAID		 $0.48 $0.49 $0.48 $0.4800 23,025 $0.49
Adairs Limited (ADH)
ORDINARY FULLY PAID		 $2.23 $2.23 $2.15 $2.1600 286,056 $2.23
AdAlta Limited (1AD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 149,633 $0.02
Adamus Resources Limited (ADU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7150 0 $0.72
Adavale Resources Limited (ADD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 1,000,000 $0.00
ADBRI Limited (ABC)
ORDINARY FULLY PAID		 $3.19 $3.20 $3.19 $3.1900 5,734,610 $3.19
Adcorp Australia Limited (AAU1)
ORDINARY FULLY PAID		 - - - - -
Adelaide Bank Limited (ADB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.5800 0 $15.58
Adelaide Energy Limited (ADE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1950 0 $0.20
Adelaide Managed Funds Asset Backed Yield Trust (AYT1)
ORDINARY FULLY PAID		 - - - - -
Adelong Gold Limited (ADG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,201,200 $0.00
Adelphi Energy Limited (ADI2)
ORDINARY FULLY PAID		 - - - - -

76 - 100 of 5961 results

Page 4 of 239