InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.1 23,945 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.1 44,125 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2025 0.13 0.13 0.13 0.13 172 0 (0%)
7 Jan 2025 0.125 0.125 0.125 0.125 50,000 0 (0%)
6 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
3 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
2 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
31 Dec 2024 0.125 0.125 0.125 0.125 10,000 0 (0%)
30 Dec 2024 0.125 0.125 0.125 0.125 20,000 0 (0%)
27 Dec 2024 0.13 0.13 0.13 0.13 0 0 (0%)
24 Dec 2024 0.13 0.13 0.13 0.13 0 0 (0%)
23 Dec 2024 0.13 0.13 0.13 0.13 435,287 0 (0%)

61 - 70 of 6415 results

Page 7 of 642