InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.115 22,812 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.115 43,327 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2024 0.145 0.145 0.145 0.145 0 0 (0%)
11 Dec 2024 0.145 0.145 0.145 0.145 0 0 (0%)
10 Dec 2024 0.145 0.145 0.1375 0.145 62,455 0 (0%)
9 Dec 2024 0.13 0.145 0.13 0.145 50,000 0.015 (11.54%)
6 Dec 2024 0.13 0.13 0.13 0.13 20,000 0 (0%)
5 Dec 2024 0.13 0.13 0.13 0.13 15,000 0 (0%)
4 Dec 2024 0.14 0.14 0.14 0.14 10,000 0 (0%)
3 Dec 2024 0.13 0.13 0.13 0.13 0 0 (0%)
2 Dec 2024 0.13 0.13 0.13 0.13 0 0 (0%)
29 Nov 2024 0.13 0.13 0.13 0.13 0 0 (0%)

81 - 90 of 6419 results

Page 9 of 642