InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 24,705 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 44,583 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 2025 0.12 0.12 0.12 0.12 0 0 (0%)
3 Feb 2025 0.125 0.125 0.12 0.12 205,000 -0.005 (-4%)
31 Jan 2025 0.125 0.125 0.125 0.125 180,000 0 (0%)
30 Jan 2025 0.125 0.125 0.125 0.125 6,500 0 (0%)
29 Jan 2025 0.13 0.13 0.125 0.125 70,000 -0.005 (-3.85%)
28 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
24 Jan 2025 0.125 0.125 0.125 0.125 20,000 0 (0%)
23 Jan 2025 0.125 0.125 0.125 0.125 20,000 0 (0%)
22 Jan 2025 0.125 0.125 0.125 0.125 0 0 (0%)
21 Jan 2025 0.125 0.125 0.125 0.125 22,297 0 (0%)

41 - 50 of 6413 results

Page 5 of 642