InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Prophecy International Holdings Limited (PRO) Information Technology $7 $0.089 $0.095 $0.119 1,333 182,242 64,502 -6.32% -99.27% 0.92%
Accelerate Resources Limited (AX8) Materials $7 $0.007 $0.007 $0.007 885,972 1,084,894 1,213,218 -7.14% -18.34% -
IncentiaPay Limited (INP) Communication Services $7 $0.005 $0.000 $0.000 - - - - - 40.81%
Marquee Resources Limited (MQR) Materials $7 $0.008 $0.009 $0.009 967,338 2,730,919 2,430,408 -11.11% -64.58% -
Bubalus Resources Limited (BUS) Materials $6 $0.093 $0.104 $0.114 666,587 629,823 341,014 -10.58% 5.84% -
Thundelarra Limited (THX) Materials $6 $0.010 $0.000 $0.000 - - - - - -
Killi Resources Limited (KLI) Materials $6 $0.046 $0.048 $0.050 108,695 42,240 63,415 -4.17% 157.33% -
WhiteHawk Limited (WHK) Information Technology $6 $0.007 $0.007 $0.008 120,349 1,231,853 550,058 0% -90.23% -
Golden Dragon Mining Ltd (GDR) Materials $6 $0.195 $0.202 $0.206 75,977 39,011 63,031 -3.47% 94.76% -
Rokeby Resources Limited (RKB) Materials $6 $0.004 $0.004 $0.004 268,920 10,591,951 8,303,113 -12.50% -97.46% -
Xped Limited (XPE) Information Technology $6 $0.002 $0.000 $0.000 - - - - - -
Oakajee Corporation Limited (OKJ) Materials $6 $0.069 $0.072 $0.077 0 130,907 135,371 -4.17% - -
M3 Mining Limited (M3M) Materials $6 $0.030 $0.031 $0.033 0 228,082 405,833 -3.23% - -
Codrus Minerals Limited (CDR) Materials $6 $0.030 $0.026 $0.027 1,755,453 1,016,745 1,059,563 15.38% 72.65% -
Papyrus Australia Limited (PPY) Materials $6 $0.010 $0.011 $0.011 300,000 382,079 543,211 -9.09% -21.48% -
Acrux Limited (ACR) Health Care $6 $0.015 $0.015 $0.015 20,059 64,006 287,697 0% -68.66% 25.97%
Pearl Gull Iron Limited (PLG) Materials $6 $0.030 $0.030 $0.034 532,608 254,822 386,131 0% 109.01% 6.32%
Merino & Co. Limited (MNC) Consumer Discretionary $6 $0.115 $0.116 $0.122 0 1,855 3,602 -0.86% - -
Medibio Limited (MEB) Health Care $6 $0.001 $0.000 $0.000 - - - - - -
8Common Ltd (8CO) Information Technology $6 $0.027 $0.029 $0.032 21,309 104,349 185,100 -6.90% -79.58% -
Summit Minerals Limited (SUM) Materials $6 $0.042 $0.041 $0.041 8,243 258,675 305,891 2.44% -96.81% -
Far Northern Resources Limited (FNR) Materials $6 $0.150 $0.142 $0.130 55,254 12,251 5,638 5.63% 351.02% -
Nex Metals Exploration Limited (NME) Materials $6 $0.018 $0.018 $0.019 0 80,055 49,867 0% - -
Activex Limited (AIV) Materials $6 $0.022 $0.022 $0.022 57,000 37,234 63,324 0% 53.09% -
Enterprise Metals Limited (ENT) Materials $6 $0.004 $0.004 $0.004 140,000 919,140 1,237,569 0% -84.77% -

2151 - 2175 of 2666 results

Page 87 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.