InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Allup Silica Limited (APS) Materials $4 $0.039 $0.037 $0.039 200,000 95,709 74,349 5.41% 108.97% -
ACDC Metals Ltd (ADC) Materials $4 $0.072 $0.069 $0.063 124,372 24,874 118,701 4.35% 400% -
Global X Australia ex Financials & Resources ETF (OZXX) Financials $4 $10.400 $10.502 $10.706 1,504 1,028 578 -0.97% 46.25% -
NT Minerals Limited (NTM) Materials $4 $0.003 $0.003 $0.004 18,400 912,210 593,504 0% -97.98% -
First Au Limited (FAU) Materials $4 $0.002 $0.002 $0.001 985,735 438,606 445,360 0% 124.74% -
Somerset Minerals Limited (SMM) Materials $4 $0.004 $0.004 $0.004 2,068,572 1,100,339 4,047,749 -12.50% 87.99% -
High-Tech Metals Limited (HTM) Materials $4 $0.145 $0.145 $0.140 0 476 6,619 0% - -
Westar Resources Limited (WSR) Materials $4 $0.009 $0.009 $0.009 1,144,203 3,784,082 7,057,712 0% -69.76% -
VanEck Global Carbon Credits ETF (Synthetic) (XCO2) Financials $4 $18.330 $17.898 $17.676 28 415 269 2.41% -93.26% -
North Stawell Minerals Ltd (NSM) Materials $4 $0.013 $0.014 $0.018 3,180,262 814,341 803,340 -7.14% 290.53% -
Global X Green Metal Miners ETF (GMTL) Financials $4 $7.870 $7.858 $7.753 1,149 2,115 5,890 0.15% -45.67% -
Cooper Metals Limited (CPM) Materials $4 $0.045 $0.050 $0.052 10,039 105,105 86,351 -10% -90.45% -
Locksley Resources Limited (LKY) Materials $4 $0.024 $0.025 $0.024 6,347,252 11,148,596 3,031,454 -4% -43.07% -
Peako Limited (PKO) Materials $4 $0.004 $0.004 $0.004 0 25,000 514,513 0% - -
Australian Oil Company Limited (AOK) Energy $4 $0.004 $0.004 $0.004 0 868,862 982,143 -12.50% - -
Orange Minerals NL (OMX) Materials $4 $0.032 $0.034 $0.029 0 0 247,545 -5.88% - -
Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) Financials $3 $19.980 $20.280 $20.933 1,050 538 642 -1.48% 95.24% -
Global X FANG+ (Currency Hedged) ETF (FHNG) $3 $9.940 $10.048 $9.967 619 653 4,087 -1.07% -5.18% -
Pearl Gull Iron Limited (PLG) Materials $3 $0.017 $0.018 $0.015 50,000 10,000 166,016 -5.56% 400% 6.32%
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) Financials $3 $57.750 $58.444 $58.213 2 701 222 -1.19% -99.71% -
JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) Financials $3 $53.330 $53.936 $54.220 1 2 82 -1.12% -37.50% -
Renu Energy Limited (RNE) Utilities $3 $0.002 $0.002 $0.002 2,750,000 13,287,735 8,334,858 0% -79.30% -
Narryer Metals Limited (NYM) Materials $3 $0.026 $0.028 $0.027 287,283 186,766 52,609 -7.14% 53.82% -
Leeuwin Metals Ltd (LM1) Materials $3 $0.073 $0.073 $0.079 0 6,073 15,773 0% - -
Australian Bond Exchange Holdings Limited (ABE) Financials $3 $0.030 $0.029 $0.028 0 39,246 12,321 3.45% - -

2126 - 2150 of 2573 results

Page 86 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.