InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Axtec Limited (AXI) Real Estate $7 $0.014 $0.018 $0.016 16,251 6,500 414,490 -22.22% 150% 50%
Malachite Resources Limited (MAR) Materials $7 $0.053 $0.000 $0.000 - - - - - -
Armada Metals Limited (AMM) Materials $7 $0.010 $0.000 $0.000 - - - - - -
Rokeby Resources Limited (RKB) Materials $7 $0.004 $0.004 $0.004 0 279,487 3,707,053 0% - -
Mantle Minerals Limited (MTL) Materials $7 $0.001 $0.001 $0.001 1,790,011 1,506,004 1,581,454 0% 18.86% 100%
Vectus Biosystems Limited (VBS) Health Care $7 $0.135 $0.143 $0.141 0 39,203 36,315 -5.59% - -
Lightning Minerals Ltd (L1M) Materials $7 $0.026 $0.021 $0.023 12,343 434,360 1,182,427 23.81% -97.16% -
Range International Limited (RAN) Materials $7 $0.004 $0.004 $0.004 350,837 660,514 1,820,420 0% -46.88% -
Core Energy Minerals Ltd (CR3) Materials $7 $0.010 $0.010 $0.011 73,364 149,223 921,741 0% -50.84% -
Kuniko Limited (KNI) Materials $7 $0.055 $0.061 $0.067 403,393 594,225 373,325 -9.84% -32.11% -
Aeeris Ltd (AER) Communication Services $7 $0.091 $0.098 $0.096 200,000 92,818 80,843 -7.14% 115.48% -
Altitude Minerals Ltd (ATT) Materials $7 $0.020 $0.020 $0.022 514,590 524,833 845,470 0% -1.95% -
Vaneck Australian Fixed Rate Subordinated Debt ETF (FSUB) Financials $7 $25.350 $25.340 $25.459 1,176 830 9,692 0.04% 41.76% -
X2M Connect Limited (X2M) Information Technology $7 $0.007 $0.007 $0.008 5,126,325 6,011,131 6,322,182 0% -14.72% -
Nexalis Therapeutics Ltd (NX1) Health Care $7 $0.028 $0.027 $0.028 0 123,823 139,873 3.70% - -
Western Yilgarn NL (WYX) Materials $7 $0.045 $0.051 $0.046 393,550 540,010 1,055,206 -11.76% -27.12% -
Kingsland Minerals Ltd (KNG) Materials $7 $0.077 $0.079 $0.082 76,356 61,742 130,483 -2.53% 23.67% -
Invion Limited (IVX) Health Care $7 $0.081 $0.082 $0.085 508 49,028 62,471 -1.22% -98.96% -
Juno Minerals Limited (JNO) Materials $7 $0.033 $0.035 $0.037 83,532 35,813 121,170 -5.71% 133.24% -
Anagenics Limited (AN1) Consumer Staple $7 $0.007 $0.006 $0.006 1,271,582 1,098,199 535,768 16.67% 15.79% -
InhaleRx Limited (IRX) Health Care $7 $0.028 $0.000 $0.024 - - 205,608 - - -
Strata Minerals Limited (SMX) Materials $7 $0.022 $0.023 $0.024 343,802 372,483 1,238,345 -4.35% -7.70% -
Greenhy2 Limited (H2G) Industrials $7 $0.009 $0.009 $0.009 155,550 963,006 1,140,592 0% -83.85% -
Codrus Minerals Limited (CDR) Materials $7 $0.033 $0.032 $0.030 425,339 852,808 1,022,315 3.13% -50.12% -
Prestal Holdings Limited (PTL) Consumer Staple $7 $0.040 $0.038 $0.041 212,870 97,426 81,300 5.26% 118.49% 12.05%

2126 - 2150 of 2665 results

Page 86 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.