InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) Financials $4 $20.260 $19.994 $19.919 200 399 2,658 1.33% -49.85% -
Betashares Ethical Australian Composite Bond ETF (AEBD) $4 $50.350 $50.190 $49.968 2,000 998 3,670 0.32% 100.48% -
Tasman Resources Limited (TAS) Materials $4 $0.005 $0.005 $0.004 80,000 76,392 562,763 0% 4.72% -
FMR Resources Limited (FMR) Communication Services $4 $0.190 $0.189 $0.191 6,209 18,119 33,322 0.53% -65.73% -
Bridge SaaS Limited (BGE) Information Technology $4 $0.020 $0.020 $0.026 25,000 100,000 218,777 0% -75% -
Timah Resources Limited (TML) Utilities $4 $0.045 $0.045 $0.046 0 25 10 0% - 9.14%
Terra Uranium Limited (T92) Energy $4 $0.050 $0.050 $0.055 72,119 99,629 75,890 0% -27.61% -
Investors Mutual Concentrated Australian Share Fund (Quoted Managed Fund) (IMLC) Financials $4 $4.110 $4.094 $4.022 1,214 1,228 833 0.39% -1.18% -
Genesis Resources Limited (GES) Materials $4 $0.005 $0.005 $0.005 0 74,675 20,208 0% - -
FinTech Chain Limited (FTC) Financials $4 $0.006 $0.006 $0.006 0 0 1,159 0% - -
Norfolk Metals Limited (NFL) Materials $4 $0.095 $0.099 $0.109 59,018 47,542 33,713 -4.04% 24.14% -
Kula Gold Limited (KGD) Materials $4 $0.006 $0.006 $0.007 5,846 89,955 549,026 0% -93.50% -
Australasian Metals Limited (A8G) Materials $4 $0.074 $0.075 $0.083 0 10,000 13,380 -1.33% - -
JPMorgan US 100Q Equity Premium Income Active ETF (Managed Fund) (Hedged) (JPHQ) Financials $4 $59.230 $58.924 $58.713 424 169 270 0.52% 150% -
Cooper Metals Limited (CPM) Materials $4 $0.049 $0.048 $0.049 31,424 79,926 118,639 2.08% -60.68% -
Strata Minerals Limited (SMX) Materials $4 $0.020 $0.022 $0.024 332,884 219,707 528,776 -9.09% 51.51% -
Eneco Refresh Ltd (ERG) Consumer Staple $4 $0.014 $0.014 $0.012 0 0 41,073 0% - -
Rincon Resources Limited (RCR) Materials $4 $0.013 $0.013 $0.016 361,445 1,526,388 1,163,979 0% -76.32% 2.18%
Cassius Mining Limited (CMD) Materials $4 $0.007 $0.007 $0.007 2,949 270,022 346,334 0% -98.91% -
MPower Group Limited (MPR) Financials $4 $0.011 $0.011 $0.011 327,104 255,971 196,008 0% 27.79% -
JPMorgan Equity Premium Income Active ETF (Managed Fund) (Hedged) (JHPI) Financials $4 $53.990 $54.066 $53.781 1 1 25 -0.14% -16.67% -
Tempest Minerals Limited (TEM) Materials $4 $0.006 $0.006 $0.006 8,435 656,453 858,964 0% -98.72% -
ARC Funds Limited (ARC) Financials $4 $0.096 $0.098 $0.097 0 31,351 8,526 -2.04% - -
Allup Silica Limited (APS) Materials $4 $0.040 $0.040 $0.038 0 200,000 110,616 0% - -
Athena Resources Limited (AHN) Materials $4 $0.004 $0.004 $0.004 18,500 39,067 482,697 -12.50% -52.64% -

2101 - 2125 of 2584 results

Page 85 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.