InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Ausmelt Limited (AET)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.3500 0 $1.35
Ausminerals Limited (AUE2)
ORDINARY FULLY PAID		 - - - - -
Ausmon Resources Limited (AOA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 975,403 $0.00
AusNet Services (AST)
ORDINARY FULLY PAID		 $2.59 $2.61 $2.59 $2.5900 120,237,441 $2.59
Auspharm International Limited (APH1)
ORDINARY FULLY PAID		 - - - - -
Auspine Limited (ANE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $6.9000 0 $6.90
Ausquest Limited (AQD)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.04 $0.0440 5,180,304 $0.04
Ausroc Metals Ltd (ARK)
ORDINARY FULLY PAID		 $0.18 $0.18 $0.16 $0.1650 208,208 $0.17
Aussie Broadband Limited (ABB)
ORDINARY FULLY PAID		 $5.01 $5.25 $5.00 $5.1100 644,789 $5.09
Aust-Wide Group Limited (AWG1)
ORDINARY FULLY PAID		 - - - - -
Austal Limited (ASB)
ORDINARY FULLY PAID		 $5.46 $5.53 $4.89 $4.9100 3,504,895 $5.61
Austar Gold Limited (AUL)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2850 97,901 $0.29
Austar United Communications Limited (AUN1)
ORDINARY FULLY PAID		 - - - - -
Austasia Investments Limited (AAS1)
ORDINARY FULLY PAID		 - - - - -
AustChina Holdings Limited (AUH)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 24,126,109 $0.00
Austco Healthcare Limited (AHC)
ORDINARY FULLY PAID		 $0.38 $0.38 $0.36 $0.3650 316,662 $0.37
Austech Ventures Limited (AUT1)
ORDINARY FULLY PAID		 - - - - -
Austen & Butta Limited (ANB1)
ORDINARY FULLY PAID		 - - - - -
Austeq Holdings Limited (ATH1)
ORDINARY FULLY PAID		 - - - - -
Austereo Group Limited (AEO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.0400 0 $2.04
Austereo Limited (AUE1)
ORDINARY FULLY PAID		 - - - - -
Austex Oil Limited (AOK1)
ORDINARY FULLY PAID		 - - - - -
Austin Engineering Limited (ANG)
ORDINARY FULLY PAID		 $0.27 $0.28 $0.26 $0.2600 1,864,014 $0.27
Austin Metals Limited (AYT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0045 2,468,503 $0.00
Austland Property Development Limited (APD1)
ORDINARY FULLY PAID		 - - - - -

551 - 575 of 6218 results

Page 23 of 249