InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
AuKing Mining Limited (AKN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 3,337,459 $0.01
Aumake Limited (AU8)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.07 $0.0740 253,193 $0.07
Aumake Limited (AUK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 787,627 $0.00
AuMEGA Metals Ltd (AAM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0330 0 $0.03
Aura Energy Limited (AEE)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 652,041 $0.12
Auralia Resources Nl (ARR1)
ORDINARY FULLY PAID		 - - - - -
Aureka Limited (AKA)
ORDINARY FULLY PAID		 $0.12 $0.14 $0.12 $0.1400 137,002 $0.12
Aurelia Metals Limited (AMI)
ORDINARY FULLY PAID		 $0.30 $0.32 $0.30 $0.3150 8,099,952 $0.29
Aurelia Resources Limited (AJU)
ORDINARY FULLY PAID		 - - - - -
Auric Mining Limited (AWJ)
ORDINARY FULLY PAID		 $0.23 $0.23 $0.22 $0.2150 113,531 $0.23
AurionGold Limited (AOR)
ORDINARY FULLY PAID		 - - - - -
Auris Minerals Limited (AUR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 9,000 $0.01
Aurium Resources Limited (AGU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
Aurizon Holdings Limited (AZJ)
ORDINARY FULLY PAID		 $2.99 $3.05 $2.99 $3.0200 8,272,009 $2.97
Auroch Minerals Ltd (AOU)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0660 3,651,108 $0.06
Aurora Absolute Return Fund (ABW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
Aurora Dividend Income Trust (Managed Fund) (AOD)
ORDINARY FULLY PAID		 $0.57 $0.57 $0.56 $0.5600 104,905 $0.56
Aurora Energy Metals Limited (1AE)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0780 721,745 $0.07
Aurora Global Income Trust (AIB)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.1000 6,946 $0.10
Aurora Gold Limited (AUG1)
ORDINARY FULLY PAID		 - - - - -
Aurora Labs Limited (A3D)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0525 155,740 $0.05
Aurora Minerals Limited (ARM)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0220 51,728 $0.02
Aurora Oil & Gas Limited (AUT2)
ORDINARY FULLY PAID		 - - - - -
Aurora Property Buy-Write Income Trust (AUP)
ORDINARY FULLY PAID		 $2.99 $2.99 $2.99 $2.9900 200 $2.99
Aurox Resources Limited (AXO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.7300 0 $0.73

501 - 525 of 6064 results

Page 21 of 243