Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Auckland Real Estate Trust (AKL) ORDINARY FULLY PAID |
$1.03 | $1.03 | $1.03 | $1.0250 | 92 | $1.03 |
| Auckland Real Estate Trust (QPR) UNITS FULLY PAID |
$0.75 | $0.75 | $0.75 | $0.7500 | 227 | $0.75 |
| Auctus Alternative Investments Limited (YNB) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 278,000 | $0.05 |
| AUCyber Limited (CYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0600 | 0 | $0.06 |
| Audalia Resources Limited (ACP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0200 | 0 | $0.02 |
| Audant Investments Limited (ADI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audeara Limited (AUA) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0700 | 25,483 | $0.07 |
| Audeo Oncology, Inc (AKQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Audinate Group limited (AD8) ORDINARY FULLY PAID |
$3.08 | $3.08 | $2.93 | $3.0000 | 617,689 | $3.09 |
| Audio Pixel Holdings Limited (AKP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.2000 | 0 | $6.20 |
| Augustus Minerals Limited (AUG) ORDINARY FULLY PAID |
$0.03 | $0.04 | $0.03 | $0.0365 | 586,090 | $0.04 |
| AuKing Mining Limited (AKN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 19,048 | $0.01 |
| Aumake Limited (AU8) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0740 | 253,193 | $0.07 |
| Aumake Limited (AUK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 451,273 | $0.00 |
| AuMEGA Metals Ltd (AAM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 4,539,249 | $0.04 |
| Aura Energy Limited (AEE) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1500 | 2,906,637 | $0.15 |
| Auralia Resources Nl (ARR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auravelle Metals Limited (AUV) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 114,013 | $0.02 |
| Aureka Limited (AKA) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 113,373 | $0.12 |
| Aurelia Metals Limited (AMI) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.30 | $0.3150 | 3,754,099 | $0.31 |
| Aurelia Resources Limited (AJU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auric Mining Limited (AWJ) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.27 | $0.2750 | 394,575 | $0.28 |
| AurionGold Limited (AOR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auris Minerals Limited (AUR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 6,710 | $0.03 |
| Aurium Resources Limited (AGU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
